Autofurnish 544767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autofurnish 544767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Autofurnish

Strong Daily Stock price targets for Autofurnish 544767 are 107.62 and 112.86

Daily Target 1103.25
Daily Target 2106.75
Daily Target 3108.49333333333
Daily Target 4111.99
Daily Target 5113.73

Daily price and volume Autofurnish

Date Closing Open Range Volume
Tue 06 October 2026 110.24 (4.99%) 105.00 105.00 - 110.24 0.339 times
Mon 05 October 2026 105.00 (2.14%) 97.66 97.66 - 107.88 1.1864 times
Thu 01 October 2026 102.80 (2.8%) 99.99 99.99 - 102.80 1.1864 times
Tue 29 September 2026 100.00 (4.17%) 91.20 91.20 - 100.00 1.5254 times
Mon 28 September 2026 96.00 (-4.86%) 95.86 95.86 - 96.00 2.2034 times
Fri 25 September 2026 100.90 (-3.07%) 98.90 98.90 - 100.90 0.678 times
Thu 24 September 2026 104.10 (-0.57%) 104.00 104.00 - 104.10 0.339 times
Wed 23 September 2026 104.70 (2.65%) 102.00 102.00 - 104.70 0.339 times
Tue 22 September 2026 102.00 (4.33%) 97.77 97.77 - 102.00 0.678 times
Mon 21 September 2026 97.77 (4.57%) 93.50 88.90 - 98.16 1.5254 times
Fri 18 September 2026 93.50 (2.88%) 93.00 93.00 - 94.00 0.339 times

Daily chart Autofurnish

Weekly price and charts Autofurnish

Strong weekly Stock price targets for Autofurnish 544767 are 103.95 and 116.53

Weekly Target 193.47
Weekly Target 2101.85
Weekly Target 3106.04666666667
Weekly Target 4114.43
Weekly Target 5118.63

Weekly price and volumes for Autofurnish

Date Closing Open Range Volume
Tue 06 October 2026 110.24 (7.24%) 97.66 97.66 - 110.24 0.2244 times
Thu 01 October 2026 102.80 (1.88%) 95.86 91.20 - 102.80 0.7232 times
Fri 25 September 2026 100.90 (7.91%) 93.50 88.90 - 104.70 0.5237 times
Fri 18 September 2026 93.50 (12.72%) 82.00 80.60 - 94.00 0.798 times
Fri 11 September 2026 82.95 (48.66%) 53.65 52.25 - 84.00 3.8653 times
Fri 04 September 2026 55.80 (1.45%) 55.25 54.00 - 56.75 0.2244 times
Fri 28 August 2026 55.00 (0%) 58.00 54.10 - 58.00 0.798 times
Fri 21 August 2026 55.00 (-4.35%) 57.00 51.77 - 57.99 0.5736 times
Fri 14 August 2026 57.50 (-4.09%) 58.95 57.00 - 71.00 1.0224 times
Fri 07 August 2026 59.95 (0.08%) 56.64 55.70 - 59.95 1.2469 times
Fri 31 July 2026 59.90 (1.73%) 57.01 57.01 - 60.00 0.798 times

weekly chart Autofurnish

Monthly price and charts Autofurnish

Strong monthly Stock price targets for Autofurnish 544767 are 103.95 and 116.53

Monthly Target 193.47
Monthly Target 2101.85
Monthly Target 3106.04666666667
Monthly Target 4114.43
Monthly Target 5118.63

Monthly price and volumes Autofurnish

Date Closing Open Range Volume
Tue 06 October 2026 110.24 (10.24%) 99.99 97.66 - 110.24 0.0866 times
Tue 29 September 2026 100.00 (81%) 54.00 52.25 - 104.70 1.2879 times
Mon 31 August 2026 55.25 (-7.76%) 56.64 51.77 - 71.00 0.7955 times
Fri 31 July 2026 59.90 (21.82%) 49.17 46.10 - 69.50 1.2716 times
Tue 30 June 2026 49.17 (0%) 47.40 42.38 - 49.95 1.5584 times
Tue 06 October 2026 (0%) - 0 times

monthly chart Autofurnish

DMA SMA EMA moving averages of Autofurnish 544767

DMA (daily moving average) of Autofurnish 544767

DMA period DMA value
5 day DMA 102.81
12 day DMA 100.66
20 day DMA 89.02
35 day DMA 74.77
50 day DMA 69.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Autofurnish 544767

EMA period EMA current EMA prev EMA prev2
5 day EMA104.71101.94100.41
12 day EMA98.4196.2694.67
20 day EMA91.1889.1887.51
35 day EMA82.1280.4679.02
50 day EMA72.2370.6869.28

SMA (simple moving average) of Autofurnish 544767

SMA period SMA current SMA prev SMA prev2
5 day SMA102.81100.94100.76
12 day SMA100.6698.8897.21
20 day SMA89.0286.3483.89
35 day SMA74.7773.2771.95
50 day SMA69.8668.7667.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme