Login or Join
HomepageVegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegorama Punjabi 544765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VegoramaPunjabi
Strong Daily Stock price targets for VegoramaPunjabi 544765 are 215.03 and 220.98
| Daily Target 1 | 210.07 |
| Daily Target 2 | 214.03 |
| Daily Target 3 | 216.01666666667 |
| Daily Target 4 | 219.98 |
| Daily Target 5 | 221.97 |
Daily price and volume Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 218.00 (-2.33%) | 216.50 | 212.05 - 218.00 | 1.1009 times | Fri 23 October 2026 | 223.20 (-4.98%) | 225.00 | 223.20 - 225.00 | 1.5596 times | Thu 22 October 2026 | 234.90 (-0.8%) | 229.00 | 226.00 - 234.90 | 0.5505 times | Wed 21 October 2026 | 236.80 (-0.08%) | 229.00 | 229.00 - 236.80 | 1.0092 times | Mon 19 October 2026 | 237.00 (0%) | 240.00 | 237.00 - 240.00 | 0.7339 times | Fri 16 October 2026 | 237.00 (0.06%) | 232.00 | 232.00 - 237.00 | 0.1835 times | Thu 15 October 2026 | 236.85 (-1.72%) | 237.00 | 236.00 - 240.00 | 1.4679 times | Wed 14 October 2026 | 241.00 (-0.41%) | 240.00 | 229.90 - 241.00 | 1.3761 times | Tue 13 October 2026 | 242.00 (1.68%) | 230.00 | 226.10 - 242.00 | 1.6514 times | Mon 12 October 2026 | 238.00 (-4.82%) | 242.00 | 238.00 - 242.00 | 0.367 times | Tue 06 October 2026 | 250.05 (0.06%) | 250.00 | 250.00 - 252.00 | 0.6422 times |
Weekly price and charts VegoramaPunjabi
Strong weekly Stock price targets for VegoramaPunjabi 544765 are 215.03 and 220.98
| Weekly Target 1 | 210.07 |
| Weekly Target 2 | 214.03 |
| Weekly Target 3 | 216.01666666667 |
| Weekly Target 4 | 219.98 |
| Weekly Target 5 | 221.97 |
Weekly price and volumes for Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 218.00 (-2.33%) | 216.50 | 212.05 - 218.00 | 0.1905 times | Fri 23 October 2026 | 223.20 (-5.82%) | 240.00 | 223.20 - 240.00 | 0.6667 times | Fri 16 October 2026 | 237.00 (-5.22%) | 242.00 | 226.10 - 242.00 | 0.873 times | Tue 06 October 2026 | 250.05 (5.06%) | 242.00 | 242.00 - 252.00 | 0.3968 times | Thu 01 October 2026 | 238.00 (0%) | 236.00 | 227.00 - 254.95 | 0.9365 times | Fri 25 September 2026 | 238.00 (6.92%) | 233.00 | 232.55 - 257.60 | 2.0476 times | Fri 18 September 2026 | 222.60 (2.58%) | 212.00 | 195.85 - 222.60 | 1.7619 times | Fri 11 September 2026 | 217.00 (-2.73%) | 223.10 | 210.00 - 226.50 | 0.9524 times | Fri 04 September 2026 | 223.10 (-3%) | 235.00 | 201.90 - 235.00 | 1.5714 times | Thu 27 August 2026 | 230.00 (-7.28%) | 260.45 | 221.00 - 260.45 | 0.6032 times | Fri 21 August 2026 | 248.05 (21.59%) | 203.70 | 200.00 - 248.05 | 1.7302 times |
Monthly price and charts VegoramaPunjabi
Strong monthly Stock price targets for VegoramaPunjabi 544765 are 195.05 and 235
| Monthly Target 1 | 187.4 |
| Monthly Target 2 | 202.7 |
| Monthly Target 3 | 227.35 |
| Monthly Target 4 | 242.65 |
| Monthly Target 5 | 267.3 |
Monthly price and volumes Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 218.00 (-9.03%) | 242.90 | 212.05 - 252.00 | 0.1942 times | Tue 29 September 2026 | 239.65 (4.2%) | 230.00 | 195.85 - 257.60 | 0.5839 times | Mon 31 August 2026 | 230.00 (38.51%) | 170.50 | 170.50 - 260.45 | 0.675 times | Fri 31 July 2026 | 166.05 (13.73%) | 148.95 | 140.00 - 178.00 | 0.9366 times | Tue 30 June 2026 | 146.00 (12.68%) | 124.10 | 116.95 - 181.75 | 2.967 times | Fri 29 May 2026 | 129.57 (0%) | 130.20 | 117.80 - 130.20 | 0.6433 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VegoramaPunjabi
Please login to view indicator analysis. or View indicator analysis of VegoramaPunjabi 544765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vegorama Punjabi 544765
DMA (daily moving average) of Vegorama Punjabi 544765
| DMA period | DMA value |
| 5 day DMA | 229.98 |
| 12 day DMA | 237.06 |
| 20 day DMA | 239.55 |
| 35 day DMA | 231.04 |
| 50 day DMA | 226.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vegorama Punjabi 544765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.57 | 232.35 | 236.93 |
| 12 day EMA | 233.01 | 235.74 | 238.02 |
| 20 day EMA | 233.26 | 234.87 | 236.1 |
| 35 day EMA | 230.02 | 230.73 | 231.17 |
| 50 day EMA | 223.81 | 224.05 | 224.08 |
SMA (simple moving average) of Vegorama Punjabi 544765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.98 | 233.78 | 236.51 |
| 12 day SMA | 237.06 | 238.73 | 240.1 |
| 20 day SMA | 239.55 | 239.78 | 239.22 |
| 35 day SMA | 231.04 | 231.29 | 231.69 |
| 50 day SMA | 226.8 | 226.61 | 226.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.