MangalamWorldwide 544764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide 544764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong Daily Stock price targets for MangalamWorldwide 544764 are 35.23 and 36.23

Daily Target 135.05
Daily Target 235.4
Daily Target 336.05
Daily Target 436.4
Daily Target 537.05

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Mon 27 July 2026 35.75 (-0.56%) 36.55 35.70 - 36.70 0.928 times
Fri 24 July 2026 35.95 (0.56%) 35.75 34.50 - 36.20 0.1539 times
Thu 23 July 2026 35.75 (-0.69%) 36.55 35.40 - 36.55 0.1727 times
Wed 22 July 2026 36.00 (-1.91%) 36.55 35.85 - 36.75 0.5202 times
Tue 21 July 2026 36.70 (-0.81%) 37.00 36.25 - 37.50 2.4598 times
Mon 20 July 2026 37.00 (-0.8%) 37.55 36.45 - 37.55 1.6221 times
Fri 17 July 2026 37.30 (2.33%) 40.70 36.05 - 40.70 2.4207 times
Thu 16 July 2026 36.45 (-1.49%) 37.00 36.45 - 37.90 0.1254 times
Wed 15 July 2026 37.00 (1.23%) 39.00 36.50 - 39.00 0.0624 times
Tue 14 July 2026 36.55 (-0.95%) 37.00 35.70 - 37.85 1.5349 times
Mon 13 July 2026 36.90 (0.54%) 37.55 36.55 - 39.50 9.0138 times

Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide 544764 are 35.23 and 36.23

Weekly Target 135.05
Weekly Target 235.4
Weekly Target 336.05
Weekly Target 436.4
Weekly Target 537.05

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Mon 27 July 2026 35.75 (-0.56%) 36.55 35.70 - 36.70 0.3598 times
Fri 24 July 2026 35.95 (-3.62%) 37.55 34.50 - 37.55 1.911 times
Fri 17 July 2026 37.30 (1.63%) 37.55 35.70 - 40.70 5.1015 times
Fri 10 July 2026 36.70 (-90.24%) 382.80 35.60 - 382.80 1.1782 times
Fri 03 July 2026 376.10 (1.43%) 378.50 367.80 - 386.70 0.1388 times
Thu 25 June 2026 370.80 (-1.16%) 378.25 365.80 - 380.90 0.0712 times
Fri 19 June 2026 375.15 (-0.61%) 383.80 367.80 - 385.70 0.0384 times
Fri 12 June 2026 377.45 (0.04%) 378.95 368.45 - 382.00 0.0232 times
Fri 05 June 2026 377.30 (0%) 379.25 373.00 - 394.20 0.178 times
Tue 28 July 2026 (0%) - 0 times

weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide 544764 are -140.45 and 210.7

Monthly Target 1-199.18
Monthly Target 2-81.72
Monthly Target 3151.96666666667
Monthly Target 4269.43
Monthly Target 5503.12

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Mon 27 July 2026 35.75 (-90.5%) 380.05 34.50 - 385.65 2.863 times
Tue 30 June 2026 376.40 (-0.75%) 379.25 365.80 - 394.20 0.1236 times
Fri 29 May 2026 379.25 (0%) 385.25 374.45 - 385.25 0.0134 times
Tue 28 July 2026 (0%) - 0 times

monthly chart MangalamWorldwide

DMA SMA EMA moving averages of Mangalam Worldwide 544764

DMA (daily moving average) of Mangalam Worldwide 544764

DMA period DMA value
5 day DMA 36.03
12 day DMA 36.5
20 day DMA 171.71
35 day DMA 258.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Worldwide 544764

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6240.0642.12
12 day EMA81.8390.2100.06
20 day EMA138.29149.08160.98
35 day EMA240.07252.1264.83
50 day EMA000

SMA (simple moving average) of Mangalam Worldwide 544764

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0336.2836.55
12 day SMA36.564.2592.35
20 day SMA171.71188.46205.06
35 day SMA258.65268.49278.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme