MangalamWorldwide 544764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide 544764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong Daily Stock price targets for MangalamWorldwide 544764 are 39.95 and 41.04

Daily Target 139.14
Daily Target 239.67
Daily Target 340.226666666667
Daily Target 440.76
Daily Target 541.32

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Thu 17 September 2026 40.21 (0.88%) 39.86 39.69 - 40.78 0.2753 times
Wed 16 September 2026 39.86 (-3.09%) 40.80 38.66 - 41.10 0.8743 times
Tue 15 September 2026 41.13 (1.91%) 41.66 40.05 - 48.40 2.3734 times
Fri 11 September 2026 40.36 (1.92%) 40.45 38.00 - 41.75 0.7431 times
Thu 10 September 2026 39.60 (3.77%) 37.73 37.26 - 43.81 5.1439 times
Wed 09 September 2026 38.16 (1.38%) 37.95 37.28 - 38.58 0.024 times
Tue 08 September 2026 37.64 (-2.44%) 38.35 37.38 - 39.36 0.195 times
Mon 07 September 2026 38.58 (-0.59%) 39.06 37.85 - 40.92 0.1855 times
Fri 04 September 2026 38.81 (-0.41%) 39.77 38.20 - 39.77 0.0368 times
Thu 03 September 2026 38.97 (-0.59%) 39.20 38.60 - 39.82 0.1485 times
Wed 02 September 2026 39.20 (3.92%) 37.80 37.05 - 39.71 0.205 times

Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide 544764 are 34.57 and 44.31

Weekly Target 132.68
Weekly Target 236.45
Weekly Target 342.423333333333
Weekly Target 446.19
Weekly Target 552.16

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Thu 17 September 2026 40.21 (-0.37%) 41.66 38.66 - 48.40 1.3676 times
Fri 11 September 2026 40.36 (3.99%) 39.06 37.26 - 43.81 2.4423 times
Fri 04 September 2026 38.81 (-3.22%) 39.70 36.60 - 39.95 0.356 times
Fri 28 August 2026 40.10 (-2.83%) 42.71 38.93 - 42.71 0.2305 times
Fri 21 August 2026 41.27 (0.05%) 41.84 40.27 - 42.72 0.2246 times
Fri 14 August 2026 41.25 (-1.93%) 42.93 40.40 - 43.84 0.3493 times
Fri 07 August 2026 42.06 (16.67%) 37.45 36.19 - 43.92 2.3209 times
Fri 31 July 2026 36.05 (0.28%) 36.55 34.80 - 36.70 0.3178 times
Fri 24 July 2026 35.95 (-3.62%) 37.55 34.50 - 37.55 0.6516 times
Fri 17 July 2026 37.30 (1.63%) 37.55 35.70 - 40.70 1.7394 times
Fri 10 July 2026 36.70 (-90.24%) 382.80 35.60 - 382.80 0.4017 times

weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide 544764 are 38.41 and 50.21

Monthly Target 129.94
Monthly Target 235.07
Monthly Target 341.736666666667
Monthly Target 446.87
Monthly Target 553.54

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Thu 17 September 2026 40.21 (6.69%) 38.50 36.60 - 48.40 1.8928 times
Mon 31 August 2026 37.69 (4.55%) 37.45 36.19 - 43.92 1.5566 times
Fri 31 July 2026 36.05 (-90.42%) 380.05 34.50 - 385.65 1.484 times
Tue 30 June 2026 376.40 (-0.75%) 379.25 365.80 - 394.20 0.0601 times
Fri 29 May 2026 379.25 (0%) 385.25 374.45 - 385.25 0.0065 times
Fri 18 September 2026 (0%) - 0 times

monthly chart MangalamWorldwide

DMA SMA EMA moving averages of Mangalam Worldwide 544764

DMA (daily moving average) of Mangalam Worldwide 544764

DMA period DMA value
5 day DMA 40.23
12 day DMA 39.19
20 day DMA 39.57
35 day DMA 40.03
50 day DMA 45.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Worldwide 544764

EMA period EMA current EMA prev EMA prev2
5 day EMA4039.8939.9
12 day EMA39.7839.739.67
20 day EMA42.6542.9143.23
35 day EMA57.6158.6359.73
50 day EMA72.1473.4474.81

SMA (simple moving average) of Mangalam Worldwide 544764

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2339.8239.38
12 day SMA39.1938.9839
20 day SMA39.5739.6339.66
35 day SMA40.0339.8939.78
50 day SMA45.5852.2458.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme