SbiMutual 544762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong Daily Stock price targets for SbiMutual 544762 are 13.94 and 14.13

Daily Target 113.79
Daily Target 213.9
Daily Target 313.983333333333
Daily Target 414.09
Daily Target 514.17

Daily price and volume Sbi Mutual

Date Closing Open Range Volume
Tue 06 October 2026 14.00 (-3.98%) 13.88 13.88 - 14.07 0.5717 times
Mon 05 October 2026 14.58 (5.19%) 14.49 13.93 - 14.58 0.1356 times
Thu 01 October 2026 13.86 (-1.7%) 14.05 13.69 - 14.49 0.2639 times
Tue 29 September 2026 14.10 (-0.35%) 14.13 14.00 - 14.13 0.6252 times
Mon 28 September 2026 14.15 (-1.87%) 14.19 14.13 - 14.24 0.8569 times
Fri 25 September 2026 14.42 (-0.35%) 14.47 14.38 - 14.47 2.2307 times
Thu 24 September 2026 14.47 (0.14%) 14.52 14.47 - 14.52 0.083 times
Tue 22 September 2026 14.45 (0.21%) 14.49 14.42 - 14.49 0.1256 times
Mon 21 September 2026 14.42 (-0.35%) 14.47 14.23 - 14.47 0.7077 times
Fri 18 September 2026 14.47 (0.56%) 14.58 14.37 - 14.58 4.3997 times
Thu 17 September 2026 14.39 (0%) 14.45 14.31 - 14.45 0.034 times

Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544762 are 13.59 and 14.29

Weekly Target 113.45
Weekly Target 213.73
Weekly Target 314.153333333333
Weekly Target 414.43
Weekly Target 514.85

Weekly price and volumes for Sbi Mutual

Date Closing Open Range Volume
Tue 06 October 2026 14.00 (1.01%) 14.49 13.88 - 14.58 0.1496 times
Thu 01 October 2026 13.86 (-3.88%) 14.19 13.69 - 14.49 0.3693 times
Fri 25 September 2026 14.42 (-0.35%) 14.47 14.23 - 14.52 0.6656 times
Fri 18 September 2026 14.47 (-0.55%) 14.40 14.19 - 14.89 1.6335 times
Fri 11 September 2026 14.55 (-1.69%) 14.87 14.44 - 14.87 2.5213 times
Fri 04 September 2026 14.80 (0.41%) 14.74 14.51 - 15.20 1.4343 times
Fri 28 August 2026 14.74 (-0.2%) 14.62 14.62 - 15.02 0.5249 times
Fri 21 August 2026 14.77 (-1.07%) 14.55 14.55 - 15.00 1.0975 times
Fri 14 August 2026 14.93 (-1.32%) 15.13 14.86 - 15.13 0.5882 times
Fri 07 August 2026 15.13 (0.8%) 15.08 14.93 - 15.18 1.0158 times
Fri 31 July 2026 15.01 (1.15%) 14.84 14.76 - 15.03 0.8038 times

weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544762 are 13.4 and 14.29

Monthly Target 113.2
Monthly Target 213.6
Monthly Target 314.09
Monthly Target 414.49
Monthly Target 514.98

Monthly price and volumes Sbi Mutual

Date Closing Open Range Volume
Tue 06 October 2026 14.00 (-0.71%) 14.05 13.69 - 14.58 0.016 times
Tue 29 September 2026 14.10 (-7.24%) 14.69 14.00 - 14.92 0.507 times
Mon 31 August 2026 15.20 (1.27%) 15.08 14.51 - 15.20 0.2571 times
Fri 31 July 2026 15.01 (0.2%) 14.95 14.60 - 15.31 1.4968 times
Tue 30 June 2026 14.98 (-3.35%) 15.40 14.90 - 17.80 1.4889 times
Fri 29 May 2026 15.50 (0%) 15.96 15.40 - 15.96 2.2342 times
Thu 08 October 2026 (0%) - 0 times

monthly chart SbiMutual

DMA SMA EMA moving averages of Sbi Mutual 544762

DMA (daily moving average) of Sbi Mutual 544762

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.31
20 day DMA 14.47
35 day DMA 14.61
50 day DMA 14.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Mutual 544762

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.2814.13
12 day EMA14.3114.3714.33
20 day EMA14.4214.4614.45
35 day EMA14.5514.5814.58
50 day EMA14.6814.7114.72

SMA (simple moving average) of Sbi Mutual 544762

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.2214.2
12 day SMA14.3114.3814.38
20 day SMA14.4714.514.5
35 day SMA14.6114.6414.66
50 day SMA14.7314.7514.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme