EdelweissMutual 544761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Mutual 544761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EdelweissMutual

Strong Daily Stock price targets for EdelweissMutual 544761 are 74.7 and 74.9

Daily Target 174.67
Daily Target 274.73
Daily Target 374.866666666667
Daily Target 474.93
Daily Target 575.07

Daily price and volume Edelweiss Mutual

Date Closing Open Range Volume
Fri 14 August 2026 74.80 (1.2%) 75.00 74.80 - 75.00 0.0046 times
Tue 11 August 2026 73.91 (-1.1%) 73.91 73.91 - 73.91 0.3332 times
Mon 10 August 2026 74.73 (0.21%) 75.00 74.08 - 75.00 0.5576 times
Thu 06 August 2026 74.57 (2.32%) 74.57 74.57 - 74.57 0.0023 times
Fri 31 July 2026 72.88 (1.39%) 72.88 72.88 - 72.88 0.0231 times
Thu 30 July 2026 71.88 (0.1%) 72.50 71.88 - 72.50 0.0185 times
Wed 29 July 2026 71.81 (-0.95%) 71.78 71.78 - 71.81 8.2971 times
Tue 28 July 2026 72.50 (0.29%) 72.50 72.50 - 72.50 0.3933 times
Tue 21 July 2026 72.29 (0.44%) 72.51 71.73 - 72.51 0.2429 times
Mon 20 July 2026 71.97 (1.29%) 72.21 71.83 - 72.21 0.1273 times
Fri 17 July 2026 71.05 (-0.92%) 72.42 71.05 - 72.42 0.3355 times

Daily chart EdelweissMutual

Weekly price and charts EdelweissMutual

Strong weekly Stock price targets for EdelweissMutual 544761 are 73.81 and 74.9

Weekly Target 173.48
Weekly Target 274.14
Weekly Target 374.57
Weekly Target 475.23
Weekly Target 575.66

Weekly price and volumes for Edelweiss Mutual

Date Closing Open Range Volume
Fri 14 August 2026 74.80 (0.31%) 75.00 73.91 - 75.00 0.2834 times
Thu 06 August 2026 74.57 (2.32%) 74.57 74.57 - 74.57 0.0007 times
Fri 31 July 2026 72.88 (0.82%) 72.50 71.78 - 72.88 2.764 times
Tue 21 July 2026 72.29 (1.75%) 72.21 71.73 - 72.51 0.1172 times
Fri 17 July 2026 71.05 (1%) 69.64 69.64 - 72.42 1.103 times
Wed 08 July 2026 70.35 (-2.45%) 72.41 70.35 - 72.75 0.2453 times
Fri 03 July 2026 72.12 (0.12%) 71.69 71.20 - 72.25 0.9294 times
Thu 25 June 2026 72.03 (0.95%) 72.31 71.73 - 72.86 1.3923 times
Fri 19 June 2026 71.35 (4.54%) 70.98 70.98 - 71.35 0.0374 times
Thu 11 June 2026 68.25 (-2.85%) 71.66 68.22 - 72.00 3.1273 times
Fri 05 June 2026 70.25 (0%) 71.91 69.54 - 71.91 0.9199 times

weekly chart EdelweissMutual

Monthly price and charts EdelweissMutual

Strong monthly Stock price targets for EdelweissMutual 544761 are 74.36 and 75.45

Monthly Target 173.48
Monthly Target 274.14
Monthly Target 374.57
Monthly Target 475.23
Monthly Target 575.66

Monthly price and volumes Edelweiss Mutual

Date Closing Open Range Volume
Fri 14 August 2026 74.80 (2.63%) 74.57 73.91 - 75.00 0.09 times
Fri 31 July 2026 72.88 (2.29%) 71.75 69.64 - 72.88 1.5136 times
Tue 30 June 2026 71.25 (-1%) 71.91 68.22 - 72.86 1.8556 times
Fri 29 May 2026 71.97 (0%) 70.20 70.20 - 72.34 0.5408 times
Mon 17 August 2026 (0%) - 0 times

monthly chart EdelweissMutual

DMA SMA EMA moving averages of Edelweiss Mutual 544761

DMA (daily moving average) of Edelweiss Mutual 544761

DMA period DMA value
5 day DMA 74.18
12 day DMA 72.84
20 day DMA 72.33
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelweiss Mutual 544761

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0773.773.59
12 day EMA73.1872.8972.71
20 day EMA72.5772.3372.16
35 day EMA71.61
50 day EMA000

SMA (simple moving average) of Edelweiss Mutual 544761

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1873.5973.17
12 day SMA72.8472.5972.29
20 day SMA72.3372.1872.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme