Login or Join
HomepageEdelweissMutual 544761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Mutual 544761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EdelweissMutual
Strong Daily Stock price targets for EdelweissMutual 544761 are 68.54 and 70.79
| Daily Target 1 | 68.16 |
| Daily Target 2 | 68.91 |
| Daily Target 3 | 70.41 |
| Daily Target 4 | 71.16 |
| Daily Target 5 | 72.66 |
Daily price and volume Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.66 (-3.21%) | 71.91 | 69.66 - 71.91 | 1.2769 times | Fri 29 May 2026 | 71.97 (0.24%) | 71.90 | 71.90 - 71.97 | 0.0958 times | Wed 27 May 2026 | 71.80 (-0.26%) | 71.82 | 71.31 - 71.82 | 0.2185 times | Tue 26 May 2026 | 71.99 (0%) | 70.20 | 70.20 - 72.34 | 2.4089 times | Tue 02 June 2026 | (0%) | - | 0 times |
Weekly price and charts EdelweissMutual
Strong weekly Stock price targets for EdelweissMutual 544761 are 68.54 and 70.79
| Weekly Target 1 | 68.16 |
| Weekly Target 2 | 68.91 |
| Weekly Target 3 | 70.41 |
| Weekly Target 4 | 71.16 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.66 (0%) | 71.91 | 69.66 - 71.91 | 1 times | Tue 02 June 2026 | (0%) | - | 0 times |
Monthly price and charts EdelweissMutual
Strong monthly Stock price targets for EdelweissMutual 544761 are 68.54 and 70.79
| Monthly Target 1 | 68.16 |
| Monthly Target 2 | 68.91 |
| Monthly Target 3 | 70.41 |
| Monthly Target 4 | 71.16 |
| Monthly Target 5 | 72.66 |
Monthly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.66 (-3.21%) | 71.91 | 69.66 - 71.91 | 0.6384 times | Fri 29 May 2026 | 71.97 (0%) | 70.20 | 70.20 - 72.34 | 1.3616 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelweissMutual
Please login to view indicator analysis. or View indicator analysis of EdelweissMutual 544761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss Mutual 544761
DMA (daily moving average) of Edelweiss Mutual 544761
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelweiss Mutual 544761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelweiss Mutual 544761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.