DspMutual 544760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsp Mutual 544760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DspMutual

Strong Daily Stock price targets for DspMutual 544760 are 49.53 and 49.53

Daily Target 149.53
Daily Target 249.53
Daily Target 349.53
Daily Target 449.53
Daily Target 549.53

Daily price and volume Dsp Mutual

Date Closing Open Range Volume
Mon 29 June 2026 49.53 (0.14%) 49.53 49.53 - 49.53 0.7553 times
Thu 25 June 2026 49.46 (0.24%) 49.46 49.46 - 49.46 0.0038 times
Mon 22 June 2026 49.34 (-1%) 49.78 49.34 - 49.78 2.889 times
Fri 19 June 2026 49.84 (-2.27%) 49.23 49.20 - 49.84 0.71 times
Thu 18 June 2026 51.00 (2.6%) 49.00 49.00 - 51.00 0.8082 times
Wed 17 June 2026 49.71 (-0.32%) 49.87 49.22 - 49.87 0.9101 times
Tue 16 June 2026 49.87 (0.79%) 49.48 49.48 - 49.87 1.5144 times
Mon 15 June 2026 49.48 (1.17%) 49.37 49.20 - 49.48 0.1208 times
Fri 12 June 2026 48.91 (1.16%) 49.30 48.87 - 49.30 0.8082 times
Thu 11 June 2026 48.35 (-0.94%) 48.81 48.35 - 48.96 1.4804 times
Wed 10 June 2026 48.81 (1.14%) 49.30 48.81 - 49.30 0.102 times

Daily chart DspMutual

Weekly price and charts DspMutual

Strong weekly Stock price targets for DspMutual 544760 are 49.53 and 49.53

Weekly Target 149.53
Weekly Target 249.53
Weekly Target 349.53
Weekly Target 449.53
Weekly Target 549.53

Weekly price and volumes for Dsp Mutual

Date Closing Open Range Volume
Mon 29 June 2026 49.53 (0.14%) 49.53 49.53 - 49.53 0.0241 times
Thu 25 June 2026 49.46 (-0.76%) 49.78 49.34 - 49.78 0.0921 times
Fri 19 June 2026 49.84 (1.9%) 49.37 49.00 - 51.00 0.1294 times
Fri 12 June 2026 48.91 (2%) 48.22 48.22 - 49.30 1.182 times
Fri 05 June 2026 47.95 (-5.01%) 49.66 47.91 - 49.66 4.3908 times
Wed 27 May 2026 50.48 (0%) 50.45 50.21 - 51.44 0.1816 times
Mon 29 June 2026 (0%) - 0 times

weekly chart DspMutual

Monthly price and charts DspMutual

Strong monthly Stock price targets for DspMutual 544760 are 47.18 and 50.27

Monthly Target 146.39
Monthly Target 247.96
Monthly Target 349.48
Monthly Target 451.05
Monthly Target 552.57

Monthly price and volumes Dsp Mutual

Date Closing Open Range Volume
Mon 29 June 2026 49.53 (-1.88%) 49.66 47.91 - 51.00 1.9395 times
Wed 27 May 2026 50.48 (0%) 50.45 50.21 - 51.44 0.0605 times
Mon 29 June 2026 (0%) - 0 times

monthly chart DspMutual

DMA SMA EMA moving averages of Dsp Mutual 544760

DMA (daily moving average) of Dsp Mutual 544760

DMA period DMA value
5 day DMA 49.83
12 day DMA 49.38
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsp Mutual 544760

EMA period EMA current EMA prev EMA prev2
5 day EMA49.649.6349.71
12 day EMA49.5149.5149.52
20 day EMA49.27
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dsp Mutual 544760

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8349.8749.95
12 day SMA49.3849.2949.17
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme