BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bagmane Primefice 544758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BagmanePrimefice

Strong Daily Stock price targets for BagmanePrimefice 544758 are 108.05 and 111.12

Daily Target 1105.73
Daily Target 2107.3
Daily Target 3108.8
Daily Target 4110.37
Daily Target 5111.87

Daily price and volume Bagmane Primefice

Date Closing Open Range Volume
Fri 11 September 2026 108.87 (1.02%) 107.80 107.23 - 110.30 0.9734 times
Thu 10 September 2026 107.77 (0.62%) 107.23 107.18 - 107.99 0.362 times
Wed 09 September 2026 107.11 (-0.17%) 107.05 106.50 - 107.38 0.9418 times
Tue 08 September 2026 107.29 (-0.17%) 108.25 106.37 - 108.25 0.6356 times
Mon 07 September 2026 107.47 (0.97%) 106.90 106.09 - 107.55 1.3385 times
Fri 04 September 2026 106.44 (0.02%) 106.90 105.84 - 106.90 0.6145 times
Thu 03 September 2026 106.42 (0.22%) 105.50 105.01 - 106.45 1.502 times
Wed 02 September 2026 106.19 (0.14%) 104.16 104.16 - 106.73 1.7292 times
Tue 01 September 2026 106.04 (-0.45%) 107.00 106.00 - 107.00 0.4619 times
Mon 31 August 2026 106.52 (-0.32%) 106.79 106.11 - 107.00 1.4411 times
Fri 28 August 2026 106.86 (0.4%) 106.79 106.11 - 107.00 50.7208 times

Daily chart BagmanePrimefice

Weekly price and charts BagmanePrimefice

Strong weekly Stock price targets for BagmanePrimefice 544758 are 107.48 and 111.69

Weekly Target 1104.21
Weekly Target 2106.54
Weekly Target 3108.42
Weekly Target 4110.75
Weekly Target 5112.63

Weekly price and volumes for Bagmane Primefice

Date Closing Open Range Volume
Fri 11 September 2026 108.87 (2.28%) 106.90 106.09 - 110.30 0.1515 times
Fri 04 September 2026 106.44 (-0.39%) 106.79 104.16 - 107.00 0.2049 times
Fri 28 August 2026 106.86 (-0.54%) 107.50 106.10 - 107.55 3.4161 times
Fri 21 August 2026 107.44 (-0.17%) 108.40 106.06 - 108.40 0.1543 times
Fri 14 August 2026 107.62 (0.18%) 107.45 106.95 - 110.50 3.4042 times
Fri 07 August 2026 107.43 (2.03%) 105.34 103.06 - 107.88 1.4329 times
Fri 31 July 2026 105.29 (0.73%) 104.20 104.09 - 105.37 0.1135 times
Fri 24 July 2026 104.53 (0.1%) 104.50 104.20 - 105.21 0.1475 times
Fri 17 July 2026 104.43 (1.02%) 103.99 103.11 - 104.88 0.317 times
Fri 10 July 2026 103.38 (-0.15%) 103.42 103.01 - 103.94 0.658 times
Fri 03 July 2026 103.54 (0.6%) 102.92 102.55 - 104.73 0.5362 times

weekly chart BagmanePrimefice

Monthly price and charts BagmanePrimefice

Strong monthly Stock price targets for BagmanePrimefice 544758 are 106.52 and 112.66

Monthly Target 1101.64
Monthly Target 2105.25
Monthly Target 3107.77666666667
Monthly Target 4111.39
Monthly Target 5113.92

Monthly price and volumes Bagmane Primefice

Date Closing Open Range Volume
Fri 11 September 2026 108.87 (2.21%) 107.00 104.16 - 110.30 0.1024 times
Mon 31 August 2026 106.52 (1.17%) 105.34 103.06 - 110.50 2.8385 times
Fri 31 July 2026 105.29 (1.61%) 104.69 103.01 - 105.37 0.4602 times
Tue 30 June 2026 103.62 (0.21%) 103.30 102.00 - 104.73 0.7627 times
Fri 29 May 2026 103.40 (0%) 103.71 102.71 - 104.73 0.8363 times
Sun 13 September 2026 (0%) - 0 times

monthly chart BagmanePrimefice

DMA SMA EMA moving averages of Bagmane Primefice 544758

DMA (daily moving average) of Bagmane Primefice 544758

DMA period DMA value
5 day DMA 107.7
12 day DMA 106.95
20 day DMA 107
35 day DMA 106.89
50 day DMA 106.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bagmane Primefice 544758

EMA period EMA current EMA prev EMA prev2
5 day EMA107.8107.26107
12 day EMA107.3107.02106.88
20 day EMA107.07106.88106.79
35 day EMA106.45106.31106.22
50 day EMA105.98105.86105.78

SMA (simple moving average) of Bagmane Primefice 544758

SMA period SMA current SMA prev SMA prev2
5 day SMA107.7107.22106.95
12 day SMA106.95106.79106.71
20 day SMA107106.94107.03
35 day SMA106.89106.76106.67
50 day SMA106.04105.94105.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme