BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bagmane Primefice 544758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BagmanePrimefice

Strong Daily Stock price targets for BagmanePrimefice 544758 are 104.3 and 105.4

Daily Target 1103.4
Daily Target 2104.1
Daily Target 3104.5
Daily Target 4105.2
Daily Target 5105.6

Daily price and volume Bagmane Primefice

Date Closing Open Range Volume
Wed 28 October 2026 104.80 (0.55%) 104.70 103.80 - 104.90 0.4508 times
Tue 27 October 2026 104.23 (-0.7%) 106.50 104.06 - 106.50 0.6437 times
Mon 26 October 2026 104.97 (-0.24%) 105.74 104.50 - 105.74 0.322 times
Fri 23 October 2026 105.22 (-0.27%) 105.84 105.00 - 105.84 2.69 times
Thu 22 October 2026 105.51 (-0.09%) 105.16 104.31 - 105.89 4.5702 times
Wed 21 October 2026 105.61 (-0.14%) 106.85 105.40 - 106.85 0.6509 times
Mon 19 October 2026 105.76 (-0.31%) 105.90 105.73 - 106.41 0.2414 times
Fri 16 October 2026 106.09 (0.12%) 106.35 105.77 - 106.35 0.1666 times
Thu 15 October 2026 105.96 (0.01%) 106.90 105.76 - 106.90 0.0927 times
Wed 14 October 2026 105.95 (-0.26%) 105.58 105.58 - 106.40 0.1718 times
Tue 13 October 2026 106.23 (0.17%) 106.40 105.94 - 106.40 0.1378 times

Daily chart BagmanePrimefice

Weekly price and charts BagmanePrimefice

Strong weekly Stock price targets for BagmanePrimefice 544758 are 102.95 and 105.65

Weekly Target 1102.33
Weekly Target 2103.57
Weekly Target 3105.03333333333
Weekly Target 4106.27
Weekly Target 5107.73

Weekly price and volumes for Bagmane Primefice

Date Closing Open Range Volume
Wed 28 October 2026 104.80 (-0.4%) 105.74 103.80 - 106.50 0.178 times
Fri 23 October 2026 105.22 (-0.82%) 105.90 104.31 - 106.85 1.0243 times
Fri 16 October 2026 106.09 (-0.27%) 106.05 105.58 - 106.90 0.098 times
Tue 06 October 2026 106.38 (-0.26%) 107.38 106.03 - 108.01 2.2992 times
Thu 01 October 2026 106.66 (-4.32%) 111.69 105.23 - 112.00 0.3888 times
Fri 25 September 2026 111.48 (3.32%) 107.13 107.13 - 111.76 0.1715 times
Fri 18 September 2026 107.90 (-0.89%) 108.85 107.10 - 111.50 0.9121 times
Fri 11 September 2026 108.87 (2.28%) 106.90 106.09 - 110.30 0.198 times
Fri 04 September 2026 106.44 (-0.39%) 106.79 104.16 - 107.00 0.2677 times
Fri 28 August 2026 106.86 (-0.54%) 107.50 106.10 - 107.55 4.4625 times
Fri 21 August 2026 107.44 (-0.17%) 108.40 106.06 - 108.40 0.2015 times

weekly chart BagmanePrimefice

Monthly price and charts BagmanePrimefice

Strong monthly Stock price targets for BagmanePrimefice 544758 are 101.84 and 106.77

Monthly Target 1100.85
Monthly Target 2102.82
Monthly Target 3105.77666666667
Monthly Target 4107.75
Monthly Target 5110.71

Monthly price and volumes Bagmane Primefice

Date Closing Open Range Volume
Wed 28 October 2026 104.80 (-1.41%) 108.50 103.80 - 108.73 0.917 times
Tue 29 September 2026 106.30 (-0.21%) 107.00 104.16 - 112.00 0.4207 times
Mon 31 August 2026 106.52 (1.17%) 105.34 103.06 - 110.50 2.7021 times
Fri 31 July 2026 105.29 (1.61%) 104.69 103.01 - 105.37 0.4381 times
Tue 30 June 2026 103.62 (0.21%) 103.30 102.00 - 104.73 0.7261 times
Fri 29 May 2026 103.40 (0%) 103.71 102.71 - 104.73 0.7961 times
Wed 28 October 2026 (0%) - 0 times

monthly chart BagmanePrimefice

DMA SMA EMA moving averages of Bagmane Primefice 544758

DMA (daily moving average) of Bagmane Primefice 544758

DMA period DMA value
5 day DMA 104.95
12 day DMA 105.53
20 day DMA 106.65
35 day DMA 107.25
50 day DMA 107.32
100 day DMA 105.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Bagmane Primefice 544758

EMA period EMA current EMA prev EMA prev2
5 day EMA104.93105105.38
12 day EMA105.6105.74106.02
20 day EMA106.17106.31106.53
35 day EMA106.64106.75106.9
50 day EMA107.06107.15107.27

SMA (simple moving average) of Bagmane Primefice 544758

SMA period SMA current SMA prev SMA prev2
5 day SMA104.95105.11105.41
12 day SMA105.53105.66105.85
20 day SMA106.65106.93107.17
35 day SMA107.25107.3107.37
50 day SMA107.32107.4107.46
100 day SMA105.68105.67105.67
150 day SMA
200 day SMA
Back to top | Use Dark Theme