BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bagmane Primefice 544758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BagmanePrimefice

Strong Daily Stock price targets for BagmanePrimefice 544758 are 104.75 and 105.1

Daily Target 1104.46
Daily Target 2104.68
Daily Target 3104.81333333333
Daily Target 4105.03
Daily Target 5105.16

Daily price and volume Bagmane Primefice

Date Closing Open Range Volume
Tue 21 July 2026 104.89 (0.21%) 104.70 104.60 - 104.95 0.5033 times
Mon 20 July 2026 104.67 (0.23%) 104.50 104.24 - 104.86 0.3467 times
Fri 17 July 2026 104.43 (-0.01%) 104.88 103.91 - 104.88 0.0795 times
Thu 16 July 2026 104.44 (0.33%) 104.15 104.00 - 104.53 0.4013 times
Wed 15 July 2026 104.10 (0.58%) 103.52 103.44 - 104.15 2.423 times
Tue 14 July 2026 103.50 (0.07%) 103.50 103.11 - 103.56 0.137 times
Mon 13 July 2026 103.43 (0.05%) 103.99 103.32 - 103.99 0.0755 times
Fri 10 July 2026 103.38 (-0.14%) 103.75 103.01 - 103.75 0.3811 times
Thu 09 July 2026 103.52 (0.15%) 103.70 103.14 - 103.72 0.7175 times
Wed 08 July 2026 103.37 (-0.41%) 103.93 103.30 - 103.93 4.935 times
Tue 07 July 2026 103.80 (0.25%) 103.42 103.42 - 103.94 0.4338 times

Daily chart BagmanePrimefice

Weekly price and charts BagmanePrimefice

Strong weekly Stock price targets for BagmanePrimefice 544758 are 104.57 and 105.28

Weekly Target 1103.98
Weekly Target 2104.44
Weekly Target 3104.69333333333
Weekly Target 4105.15
Weekly Target 5105.4

Weekly price and volumes for Bagmane Primefice

Date Closing Open Range Volume
Tue 21 July 2026 104.89 (0.44%) 104.50 104.24 - 104.95 0.1719 times
Fri 17 July 2026 104.43 (1.02%) 103.99 103.11 - 104.88 0.6302 times
Fri 10 July 2026 103.38 (-0.15%) 103.42 103.01 - 103.94 1.3078 times
Fri 03 July 2026 103.54 (0.6%) 102.92 102.55 - 104.73 1.0657 times
Thu 25 June 2026 102.92 (0.18%) 102.72 102.00 - 102.99 0.6637 times
Fri 19 June 2026 102.73 (-0.59%) 104.19 102.30 - 104.19 1.2995 times
Fri 12 June 2026 103.34 (-0.01%) 103.39 102.11 - 104.39 0.7712 times
Fri 05 June 2026 103.35 (-0.05%) 103.30 103.21 - 104.11 0.9865 times
Fri 29 May 2026 103.40 (-0.5%) 104.34 103.30 - 104.35 0.8377 times
Fri 22 May 2026 103.92 (0%) 104.10 102.71 - 104.73 2.2658 times
Wed 22 July 2026 (0%) - 0 times

weekly chart BagmanePrimefice

Monthly price and charts BagmanePrimefice

Strong monthly Stock price targets for BagmanePrimefice 544758 are 103.95 and 105.89

Monthly Target 1102.34
Monthly Target 2103.62
Monthly Target 3104.28333333333
Monthly Target 4105.56
Monthly Target 5106.22

Monthly price and volumes Bagmane Primefice

Date Closing Open Range Volume
Tue 21 July 2026 104.89 (1.23%) 104.69 103.01 - 104.95 0.6022 times
Tue 30 June 2026 103.62 (0.21%) 103.30 102.00 - 104.73 1.1437 times
Fri 29 May 2026 103.40 (0%) 103.71 102.71 - 104.73 1.2541 times
Wed 22 July 2026 (0%) - 0 times

monthly chart BagmanePrimefice

DMA SMA EMA moving averages of Bagmane Primefice 544758

DMA (daily moving average) of Bagmane Primefice 544758

DMA period DMA value
5 day DMA 104.51
12 day DMA 103.92
20 day DMA 103.58
35 day DMA 103.41
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bagmane Primefice 544758

EMA period EMA current EMA prev EMA prev2
5 day EMA104.49104.29104.1
12 day EMA104.06103.91103.77
20 day EMA103.83103.72103.62
35 day EMA103.69103.62103.56
50 day EMA000

SMA (simple moving average) of Bagmane Primefice 544758

SMA period SMA current SMA prev SMA prev2
5 day SMA104.51104.23103.98
12 day SMA103.92103.84103.75
20 day SMA103.58103.47103.36
35 day SMA103.41103.37103.35
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme