login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Super 544757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BombaySuper

Strong Daily Stock price targets for BombaySuper 544757 are 87.78 and 93.23

Daily Target 1	83.4
Daily Target 2	86.71
Daily Target 3	88.853333333333
Daily Target 4	92.16
Daily Target 5	94.3

Daily price and volume Bombay Super

Date	Closing	Open	Range	Volume
Wed 12 August 2026	90.01 (0.2%)	89.49	85.55 - 91.00	1.9691 times
Tue 11 August 2026	89.83 (-2.36%)	91.00	87.40 - 91.00	2.8389 times
Mon 10 August 2026	92.00 (2.22%)	94.50	85.50 - 94.50	1.2347 times
Fri 07 August 2026	90.00 (4.53%)	88.50	86.10 - 90.40	0.4952 times
Thu 06 August 2026	86.10 (-3.69%)	86.90	86.00 - 89.40	1.6387 times
Wed 05 August 2026	89.40 (4.87%)	88.00	88.00 - 89.40	0.0743 times
Tue 04 August 2026	85.25 (-0.65%)	86.05	85.25 - 86.05	0.0736 times
Mon 03 August 2026	85.81 (-3.58%)	90.00	85.00 - 90.00	1.5843 times
Fri 31 July 2026	89.00 (4.71%)	86.00	84.50 - 89.00	0.089 times
Tue 28 July 2026	85.00 (2.41%)	85.00	85.00 - 85.00	0.0022 times
Mon 27 July 2026	83.00 (-4.42%)	86.84	83.00 - 86.84	0.0221 times

Daily chart BombaySuper

Weekly price and charts BombaySuper

Strong weekly Stock price targets for BombaySuper 544757 are 83.26 and 92.26

Weekly Target 1	81
Weekly Target 2	85.51
Weekly Target 3	90.003333333333
Weekly Target 4	94.51
Weekly Target 5	99

Weekly price and volumes for Bombay Super

Date	Closing	Open	Range	Volume
Wed 12 August 2026	90.01 (0.01%)	94.50	85.50 - 94.50	1.6206 times
Fri 07 August 2026	90.00 (1.12%)	90.00	85.00 - 90.40	1.0369 times
Fri 31 July 2026	89.00 (2.49%)	86.84	83.00 - 89.00	0.0304 times
Fri 24 July 2026	86.84 (0.51%)	89.00	83.20 - 89.76	0.1774 times
Fri 17 July 2026	86.40 (-0.72%)	90.00	85.00 - 93.00	1.1752 times
Fri 10 July 2026	87.03 (-1.23%)	92.11	86.05 - 93.00	1.664 times
Thu 02 July 2026	88.11 (-0.22%)	92.70	88.00 - 94.50	0.9417 times
Thu 25 June 2026	88.30 (-2.43%)	95.00	88.05 - 95.00	0.67 times
Fri 19 June 2026	90.50 (-1.59%)	92.70	90.00 - 96.55	1.8424 times
Fri 12 June 2026	91.96 (-1.12%)	97.65	91.50 - 99.43	0.8413 times
Thu 04 June 2026	93.00 (-3.93%)	94.86	91.50 - 99.00	0.8322 times

weekly chart BombaySuper

Monthly price and charts BombaySuper

Strong monthly Stock price targets for BombaySuper 544757 are 87.51 and 97.01

Monthly Target 1	80.34
Monthly Target 2	85.17
Monthly Target 3	89.836666666667
Monthly Target 4	94.67
Monthly Target 5	99.34

Monthly price and volumes Bombay Super

Date	Closing	Open	Range	Volume
Wed 12 August 2026	90.01 (1.13%)	90.00	85.00 - 94.50	0.8527 times
Fri 31 July 2026	89.00 (-5.82%)	90.10	83.00 - 93.00	1.2638 times
Tue 30 June 2026	94.50 (-2.38%)	94.86	88.05 - 99.43	1.3592 times
Fri 29 May 2026	96.80 (0%)	93.74	93.00 - 103.40	0.5244 times
Thu 13 August 2026	(0%)		-	0 times

monthly chart BombaySuper

Indicator Analysis of BombaySuper

Please login to view indicator analysis. or View indicator analysis of BombaySuper 544757 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bombay Super 544757

DMA (daily moving average) of Bombay Super 544757

DMA period	DMA value
5 day DMA	89.59
12 day DMA	87.69
20 day DMA	87.7
35 day DMA	89.05
50 day DMA	91.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bombay Super 544757

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.64	89.45	89.26
12 day EMA	88.68	88.44	88.19
20 day EMA	88.68	88.54	88.4
35 day EMA	89.83	89.82	89.82
50 day EMA	91.39	91.45	91.52

SMA (simple moving average) of Bombay Super 544757

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.59	89.47	88.55
12 day SMA	87.69	87.59	87.56
20 day SMA	87.7	87.55	87.61
35 day SMA	89.05	89.09	89.24
50 day SMA	91.04	91.21	91.38
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme