BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Super 544757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BombaySuper

Strong Daily Stock price targets for BombaySuper 544757 are 80.72 and 85.12

Daily Target 179.54
Daily Target 281.89
Daily Target 383.943333333333
Daily Target 486.29
Daily Target 588.34

Daily price and volume Bombay Super

Date Closing Open Range Volume
Tue 29 September 2026 84.23 (-1.81%) 86.00 81.60 - 86.00 7.1831 times
Mon 28 September 2026 85.78 (-2.56%) 87.00 82.81 - 87.00 0.2809 times
Fri 25 September 2026 88.03 (1.77%) 86.50 86.00 - 88.97 0.2414 times
Thu 24 September 2026 86.50 (-0.86%) 89.43 86.50 - 89.43 0.4296 times
Wed 23 September 2026 87.25 (3.7%) 85.40 85.40 - 87.71 0.0249 times
Tue 22 September 2026 84.14 (-2.47%) 85.00 84.00 - 87.30 0.2667 times
Mon 21 September 2026 86.27 (-3.61%) 89.00 84.58 - 89.50 0.2117 times
Fri 18 September 2026 89.50 (-0.56%) 90.00 85.28 - 90.45 0.0848 times
Thu 17 September 2026 90.00 (5.65%) 84.40 84.40 - 90.00 0.3093 times
Wed 16 September 2026 85.19 (-1.06%) 86.10 83.00 - 88.99 0.9675 times
Tue 15 September 2026 86.10 (-4.33%) 90.00 85.00 - 90.00 0.6031 times

Daily chart BombaySuper

Weekly price and charts BombaySuper

Strong weekly Stock price targets for BombaySuper 544757 are 80.22 and 85.62

Weekly Target 178.88
Weekly Target 281.55
Weekly Target 384.276666666667
Weekly Target 486.95
Weekly Target 589.68

Weekly price and volumes for Bombay Super

Date Closing Open Range Volume
Tue 29 September 2026 84.23 (-4.32%) 87.00 81.60 - 87.00 3.0653 times
Fri 25 September 2026 88.03 (-1.64%) 89.00 84.00 - 89.50 0.4823 times
Fri 18 September 2026 89.50 (-0.56%) 90.00 83.00 - 90.45 0.8069 times
Fri 11 September 2026 90.00 (-5.51%) 95.00 85.81 - 95.00 0.7934 times
Fri 04 September 2026 95.25 (4.87%) 92.00 88.22 - 95.76 0.2357 times
Fri 28 August 2026 90.83 (2.17%) 81.01 81.01 - 94.99 1.1277 times
Fri 21 August 2026 88.90 (1.54%) 83.55 83.55 - 91.81 0.5308 times
Fri 14 August 2026 87.55 (-2.72%) 94.50 85.50 - 94.50 1.9723 times
Fri 07 August 2026 90.00 (1.12%) 90.00 85.00 - 90.40 0.9576 times
Fri 31 July 2026 89.00 (2.49%) 86.84 83.00 - 89.00 0.0281 times
Fri 24 July 2026 86.84 (0.51%) 89.00 83.20 - 89.76 0.1639 times

weekly chart BombaySuper

Monthly price and charts BombaySuper

Strong monthly Stock price targets for BombaySuper 544757 are 75.84 and 90

Monthly Target 173.04
Monthly Target 278.63
Monthly Target 387.196666666667
Monthly Target 492.79
Monthly Target 5101.36

Monthly price and volumes Bombay Super

Date Closing Open Range Volume
Tue 29 September 2026 84.23 (-4.52%) 90.00 81.60 - 95.76 1.3721 times
Mon 31 August 2026 88.22 (-0.88%) 90.00 81.01 - 94.99 1.2478 times
Fri 31 July 2026 89.00 (-5.82%) 90.10 83.00 - 93.00 0.9557 times
Tue 30 June 2026 94.50 (-2.38%) 94.86 88.05 - 99.43 1.0279 times
Fri 29 May 2026 96.80 (0%) 93.74 93.00 - 103.40 0.3965 times
Tue 29 September 2026 (0%) - 0 times

monthly chart BombaySuper

DMA SMA EMA moving averages of Bombay Super 544757

DMA (daily moving average) of Bombay Super 544757

DMA period DMA value
5 day DMA 86.36
12 day DMA 86.92
20 day DMA 88.35
35 day DMA 88.82
50 day DMA 88.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bombay Super 544757

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8886.7187.17
12 day EMA86.9287.4187.71
20 day EMA87.5787.9288.15
35 day EMA87.9488.1688.3
50 day EMA88.1288.2888.38

SMA (simple moving average) of Bombay Super 544757

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3686.3486.44
12 day SMA86.9287.2287.68
20 day SMA88.3588.5588.8
35 day SMA88.8288.9989
50 day SMA88.2988.3888.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme