UnitedPolyfab 544756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Polyfab 544756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedPolyfab

Strong Daily Stock price targets for UnitedPolyfab 544756 are 40.46 and 41.82

Daily Target 140.06
Daily Target 240.85
Daily Target 341.423333333333
Daily Target 442.21
Daily Target 542.78

Daily price and volume United Polyfab

Date Closing Open Range Volume
Fri 04 September 2026 41.63 (2.61%) 41.82 40.64 - 42.00 1.2709 times
Thu 03 September 2026 40.57 (6.71%) 38.97 37.57 - 41.00 0.6377 times
Wed 02 September 2026 38.02 (2.95%) 37.32 36.75 - 38.38 0.6705 times
Tue 01 September 2026 36.93 (-1.41%) 37.30 36.10 - 38.39 0.0297 times
Mon 31 August 2026 37.46 (-3.8%) 39.50 37.21 - 39.60 0.3073 times
Fri 28 August 2026 38.94 (4.31%) 38.00 37.97 - 39.00 0.1554 times
Thu 27 August 2026 37.33 (3.78%) 36.13 36.13 - 37.54 0.0714 times
Wed 26 August 2026 35.97 (-5.34%) 38.76 35.80 - 38.76 0.1761 times
Tue 25 August 2026 38.00 (-1.09%) 38.42 37.14 - 39.09 3.3824 times
Mon 24 August 2026 38.42 (2.02%) 37.60 37.60 - 39.79 3.2987 times
Fri 21 August 2026 37.66 (3.29%) 36.26 35.54 - 38.00 0.8133 times

Daily chart UnitedPolyfab

Weekly price and charts UnitedPolyfab

Strong weekly Stock price targets for UnitedPolyfab 544756 are 38.87 and 44.77

Weekly Target 134.01
Weekly Target 237.82
Weekly Target 339.91
Weekly Target 443.72
Weekly Target 545.81

Weekly price and volumes for United Polyfab

Date Closing Open Range Volume
Fri 04 September 2026 41.63 (6.91%) 39.50 36.10 - 42.00 0.9836 times
Fri 28 August 2026 38.94 (3.4%) 37.60 35.80 - 39.79 2.3895 times
Fri 21 August 2026 37.66 (14.12%) 33.98 32.67 - 38.00 4.0283 times
Fri 14 August 2026 33.00 (13.79%) 28.27 27.85 - 33.00 0.6776 times
Fri 07 August 2026 29.00 (-5.84%) 29.51 28.25 - 32.20 0.456 times
Fri 31 July 2026 30.80 (4.48%) 29.99 28.56 - 32.00 0.158 times
Fri 24 July 2026 29.48 (2.5%) 30.00 27.75 - 30.00 0.3359 times
Fri 17 July 2026 28.76 (-6.93%) 29.51 28.05 - 32.09 0.4858 times
Fri 10 July 2026 30.90 (-3.59%) 30.85 29.70 - 32.16 0.1846 times
Fri 03 July 2026 32.05 (-0.31%) 30.61 30.61 - 33.59 0.3006 times
Thu 25 June 2026 32.15 (-3.45%) 34.96 31.82 - 34.96 0.2673 times

weekly chart UnitedPolyfab

Monthly price and charts UnitedPolyfab

Strong monthly Stock price targets for UnitedPolyfab 544756 are 38.87 and 44.77

Monthly Target 134.01
Monthly Target 237.82
Monthly Target 339.91
Monthly Target 443.72
Monthly Target 545.81

Monthly price and volumes United Polyfab

Date Closing Open Range Volume
Fri 04 September 2026 41.63 (11.13%) 37.30 36.10 - 42.00 0.2657 times
Mon 31 August 2026 37.46 (21.62%) 29.51 27.85 - 39.79 2.3116 times
Fri 31 July 2026 30.80 (-4.23%) 33.50 27.75 - 33.50 0.4036 times
Tue 30 June 2026 32.16 (-5.47%) 35.71 30.61 - 35.71 0.832 times
Fri 29 May 2026 34.02 (0%) 33.99 29.41 - 38.00 1.1871 times
Fri 04 September 2026 (0%) - 0 times

monthly chart UnitedPolyfab

DMA SMA EMA moving averages of United Polyfab 544756

DMA (daily moving average) of United Polyfab 544756

DMA period DMA value
5 day DMA 38.92
12 day DMA 38.12
20 day DMA 35.96
35 day DMA 33.27
50 day DMA 32.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Polyfab 544756

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5938.5737.57
12 day EMA37.937.2236.61
20 day EMA36.4735.9335.44
35 day EMA34.9434.5534.2
50 day EMA33.3833.0432.73

SMA (simple moving average) of United Polyfab 544756

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9238.3837.74
12 day SMA38.1237.637.08
20 day SMA35.9635.3334.76
35 day SMA33.2732.932.59
50 day SMA32.732.5432.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme