RecodeStudios 544755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recode Studios 544755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RecodeStudios

Strong Daily Stock price targets for RecodeStudios 544755 are 331.25 and 340.85

Daily Target 1323.25
Daily Target 2329.65
Daily Target 3332.85
Daily Target 4339.25
Daily Target 5342.45

Daily price and volume Recode Studios

Date Closing Open Range Volume
Fri 04 September 2026 336.05 (5%) 326.45 326.45 - 336.05 1.15 times
Thu 03 September 2026 320.05 (4.99%) 310.65 310.65 - 320.05 1.1 times
Wed 02 September 2026 304.85 (4.99%) 296.00 296.00 - 304.85 1.1 times
Tue 01 September 2026 290.35 (-2.89%) 301.00 286.00 - 301.00 0.4 times
Mon 31 August 2026 299.00 (0.03%) 298.90 297.00 - 303.50 0.6 times
Fri 28 August 2026 298.90 (-2.35%) 306.10 290.90 - 306.10 0.6 times
Thu 27 August 2026 306.10 (3.06%) 290.00 282.15 - 310.70 2.7 times
Wed 26 August 2026 297.00 (-4.81%) 306.00 297.00 - 315.00 1.05 times
Tue 25 August 2026 312.00 (-1.41%) 314.95 311.00 - 316.00 0.2 times
Mon 24 August 2026 316.45 (-0.17%) 318.55 307.00 - 327.95 1.1 times
Fri 21 August 2026 317.00 (1.6%) 317.15 310.00 - 320.00 0.8 times

Daily chart RecodeStudios

Weekly price and charts RecodeStudios

Strong weekly Stock price targets for RecodeStudios 544755 are 311.03 and 361.08

Weekly Target 1269.32
Weekly Target 2302.68
Weekly Target 3319.36666666667
Weekly Target 4352.73
Weekly Target 5369.42

Weekly price and volumes for Recode Studios

Date Closing Open Range Volume
Fri 04 September 2026 336.05 (12.43%) 298.90 286.00 - 336.05 0.2453 times
Fri 28 August 2026 298.90 (-5.71%) 318.55 282.15 - 327.95 0.3187 times
Fri 21 August 2026 317.00 (9.37%) 285.00 280.00 - 355.00 0.8517 times
Fri 14 August 2026 289.85 (27.38%) 223.75 223.50 - 292.00 2.2081 times
Fri 07 August 2026 227.55 (1.27%) 224.90 218.30 - 245.00 0.6345 times
Fri 31 July 2026 224.70 (2.74%) 226.50 218.50 - 240.00 1.0519 times
Fri 24 July 2026 218.70 (5.19%) 207.90 200.05 - 238.90 1.5087 times
Fri 17 July 2026 207.90 (9.42%) 186.30 179.00 - 214.90 1.63 times
Fri 10 July 2026 190.00 (-6.31%) 192.20 187.70 - 196.55 0.3751 times
Fri 03 July 2026 202.80 (1.48%) 205.55 193.00 - 213.00 1.176 times
Thu 25 June 2026 199.85 (6.13%) 194.45 186.00 - 204.25 0.4822 times

weekly chart RecodeStudios

Monthly price and charts RecodeStudios

Strong monthly Stock price targets for RecodeStudios 544755 are 311.03 and 361.08

Monthly Target 1269.32
Monthly Target 2302.68
Monthly Target 3319.36666666667
Monthly Target 4352.73
Monthly Target 5369.42

Monthly price and volumes Recode Studios

Date Closing Open Range Volume
Fri 04 September 2026 336.05 (12.39%) 301.00 286.00 - 336.05 0.0566 times
Mon 31 August 2026 299.00 (33.07%) 224.90 218.30 - 355.00 1.083 times
Fri 31 July 2026 224.70 (9.9%) 202.00 179.00 - 240.00 1.2898 times
Tue 30 June 2026 204.45 (10.42%) 209.00 171.00 - 214.00 1.4038 times
Fri 29 May 2026 185.15 (0%) 212.60 179.90 - 232.90 1.1668 times
Fri 04 September 2026 (0%) - 0 times

monthly chart RecodeStudios

DMA SMA EMA moving averages of Recode Studios 544755

DMA (daily moving average) of Recode Studios 544755

DMA period DMA value
5 day DMA 310.06
12 day DMA 309.15
20 day DMA 296.73
35 day DMA 265.26
50 day DMA 244.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Recode Studios 544755

EMA period EMA current EMA prev EMA prev2
5 day EMA316.72307.06300.56
12 day EMA306.17300.74297.23
20 day EMA293.82289.38286.15
35 day EMA272.15268.39265.35
50 day EMA247.15243.52240.4

SMA (simple moving average) of Recode Studios 544755

SMA period SMA current SMA prev SMA prev2
5 day SMA310.06302.63299.84
12 day SMA309.15308.99309.27
20 day SMA296.73291.31287.34
35 day SMA265.26261.6258.5
50 day SMA244.97242.07239.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme