Login or Join
HomepageRecodeStudios 544755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recode Studios 544755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RecodeStudios
Strong Daily Stock price targets for RecodeStudios 544755 are 210.83 and 218.83
| Daily Target 1 | 204.22 |
| Daily Target 2 | 209.43 |
| Daily Target 3 | 212.21666666667 |
| Daily Target 4 | 217.43 |
| Daily Target 5 | 220.22 |
Daily price and volume Recode Studios
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 214.65 (2.97%) | 208.00 | 207.00 - 215.00 | 0.2546 times | Mon 18 May 2026 | 208.45 (4.49%) | 191.55 | 189.55 - 209.45 | 0.8519 times | Fri 15 May 2026 | 199.50 (-4.98%) | 203.00 | 199.50 - 207.60 | 0.4583 times | Thu 14 May 2026 | 209.95 (-5%) | 212.00 | 209.95 - 224.70 | 0.9444 times | Wed 13 May 2026 | 221.00 (0%) | 212.60 | 212.60 - 232.90 | 2.4907 times | Tue 19 May 2026 | (0%) | - | 0 times |
Weekly price and charts RecodeStudios
Strong weekly Stock price targets for RecodeStudios 544755 are 202.1 and 227.55
| Weekly Target 1 | 180.95 |
| Weekly Target 2 | 197.8 |
| Weekly Target 3 | 206.4 |
| Weekly Target 4 | 223.25 |
| Weekly Target 5 | 231.85 |
Weekly price and volumes for Recode Studios
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 214.65 (0%) | 191.55 | 189.55 - 215.00 | 1 times | Tue 19 May 2026 | (0%) | - | 0 times |
Monthly price and charts RecodeStudios
Strong monthly Stock price targets for RecodeStudios 544755 are 202.1 and 245.45
| Monthly Target 1 | 169.02 |
| Monthly Target 2 | 191.83 |
| Monthly Target 3 | 212.36666666667 |
| Monthly Target 4 | 235.18 |
| Monthly Target 5 | 255.72 |
Monthly price and volumes Recode Studios
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 214.65 (0%) | 212.60 | 189.55 - 232.90 | 1 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RecodeStudios
Please login to view indicator analysis. or View indicator analysis of RecodeStudios 544755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recode Studios 544755
DMA (daily moving average) of Recode Studios 544755
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Recode Studios 544755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.71 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Recode Studios 544755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.