OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology 544754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong Daily Stock price targets for OnemiTechnology 544754 are 298.7 and 339.55

Daily Target 1265.28
Daily Target 2291.27
Daily Target 3306.13333333333
Daily Target 4332.12
Daily Target 5346.98

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Thu 02 July 2026 317.25 (13.57%) 280.15 280.15 - 321.00 3.4861 times
Wed 01 July 2026 279.35 (-0.18%) 279.85 272.65 - 285.25 0.528 times
Tue 30 June 2026 279.85 (2.17%) 275.40 273.85 - 282.80 0.405 times
Mon 29 June 2026 273.90 (-0.42%) 276.40 267.50 - 278.00 0.3454 times
Thu 25 June 2026 275.05 (-1.49%) 280.85 272.90 - 290.70 0.9792 times
Wed 24 June 2026 279.20 (-1.91%) 285.30 275.60 - 291.90 0.498 times
Tue 23 June 2026 284.65 (-3.72%) 295.60 280.00 - 295.60 0.9776 times
Mon 22 June 2026 295.65 (0.05%) 299.45 292.00 - 302.10 0.7464 times
Fri 19 June 2026 295.50 (8.68%) 271.85 271.80 - 298.90 1.749 times
Thu 18 June 2026 271.90 (-1.86%) 276.65 270.00 - 278.50 0.2852 times
Wed 17 June 2026 277.05 (2.97%) 268.70 266.70 - 281.00 0.9166 times

Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology 544754 are 292.38 and 345.88

Weekly Target 1248.42
Weekly Target 2282.83
Weekly Target 3301.91666666667
Weekly Target 4336.33
Weekly Target 5355.42

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Thu 02 July 2026 317.25 (15.34%) 276.40 267.50 - 321.00 0.6649 times
Thu 25 June 2026 275.05 (-6.92%) 299.45 272.90 - 302.10 0.4468 times
Fri 19 June 2026 295.50 (9.06%) 273.55 266.70 - 298.90 0.5779 times
Fri 12 June 2026 270.95 (0.43%) 267.45 252.30 - 288.70 1.0417 times
Fri 05 June 2026 269.80 (-1.19%) 277.80 252.50 - 285.75 1.0656 times
Fri 29 May 2026 273.05 (17.85%) 236.35 234.10 - 281.25 0.9674 times
Fri 22 May 2026 231.70 (17.76%) 195.05 194.90 - 259.50 1.9782 times
Fri 15 May 2026 196.75 (0%) 206.65 194.20 - 223.00 1.2575 times
Fri 03 July 2026 (0%) - 0 times

weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology 544754 are 294.95 and 343.3

Monthly Target 1255.28
Monthly Target 2286.27
Monthly Target 3303.63333333333
Monthly Target 4334.62
Monthly Target 5351.98

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Thu 02 July 2026 317.25 (13.36%) 279.85 272.65 - 321.00 0.2101 times
Tue 30 June 2026 279.85 (2.49%) 277.80 252.30 - 302.10 1.2138 times
Fri 29 May 2026 273.05 (0%) 206.65 194.20 - 281.25 1.5762 times
Fri 03 July 2026 (0%) - 0 times

monthly chart OnemiTechnology

DMA SMA EMA moving averages of Onemi Technology 544754

DMA (daily moving average) of Onemi Technology 544754

DMA period DMA value
5 day DMA 285.08
12 day DMA 283.2
20 day DMA 278.1
35 day DMA 262.34
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology 544754

EMA period EMA current EMA prev EMA prev2
5 day EMA291.72278.95278.75
12 day EMA283.52277.39277.03
20 day EMA275.47271.07270.2
35 day EMA261.53258.25257.01
50 day EMA000

SMA (simple moving average) of Onemi Technology 544754

SMA period SMA current SMA prev SMA prev2
5 day SMA285.08277.47278.53
12 day SMA283.2279.28278.58
20 day SMA278.1275.46275.34
35 day SMA262.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme