Login or Join
HomepagePropshareCelestia 544752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propshare Celestia 544752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PropshareCelestia
Strong Daily Stock price targets for PropshareCelestia 544752 are 1003725 and 1009975
| Daily Target 1 | 1002683.33 |
| Daily Target 2 | 1004766.67 |
| Daily Target 3 | 1008933.3333333 |
| Daily Target 4 | 1011016.67 |
| Daily Target 5 | 1015183.33 |
Daily price and volume Propshare Celestia
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1006850.00 (-0.51%) | 1013001.00 | 1006850.00 - 1013100.00 | 0.566 times | Fri 12 June 2026 | 1012000.00 (0%) | 1012001.00 | 1012000.00 - 1012001.00 | 0.3774 times | Wed 10 June 2026 | 1012000.00 (-0.2%) | 1006051.00 | 1006051.00 - 1012000.00 | 0.3774 times | Tue 09 June 2026 | 1014051.00 (0%) | 1014051.00 | 1014051.00 - 1014051.00 | 0.1887 times | Mon 08 June 2026 | 1014051.00 (-0.58%) | 1020000.00 | 1014051.00 - 1020000.00 | 0.3774 times | Thu 04 June 2026 | 1020000.00 (0%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.1887 times | Wed 03 June 2026 | 1020000.00 (0.49%) | 1020000.00 | 1019999.99 - 1020000.00 | 6.4151 times | Mon 01 June 2026 | 1015000.00 (-0.97%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.1887 times | Fri 29 May 2026 | 1024900.00 (1.88%) | 1006000.06 | 1006000.06 - 1024900.00 | 0.9434 times | Wed 27 May 2026 | 1006000.00 (-0.05%) | 1006000.00 | 1006000.00 - 1006000.00 | 0.3774 times | Tue 26 May 2026 | 1006501.00 (-0.54%) | 1007700.00 | 1006501.00 - 1008600.00 | 1.1321 times |
Weekly price and charts PropshareCelestia
Strong weekly Stock price targets for PropshareCelestia 544752 are 1003725 and 1009975
| Weekly Target 1 | 1002683.33 |
| Weekly Target 2 | 1004766.67 |
| Weekly Target 3 | 1008933.3333333 |
| Weekly Target 4 | 1011016.67 |
| Weekly Target 5 | 1015183.33 |
Weekly price and volumes for Propshare Celestia
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1006850.00 (-0.51%) | 1013001.00 | 1006850.00 - 1013100.00 | 0.1791 times | Fri 12 June 2026 | 1012000.00 (-0.78%) | 1020000.00 | 1006051.00 - 1020000.00 | 0.4179 times | Thu 04 June 2026 | 1020000.00 (-0.48%) | 1015000.00 | 1015000.00 - 1020000.00 | 2.1493 times | Fri 29 May 2026 | 1024900.00 (1.27%) | 1007700.00 | 1006000.00 - 1024900.00 | 0.7761 times | Fri 22 May 2026 | 1012000.00 (-0.88%) | 1022222.22 | 1000000.00 - 1022222.22 | 0.597 times | Fri 15 May 2026 | 1021000.00 (-0.39%) | 1032000.00 | 1021000.00 - 1032000.00 | 1.791 times | Fri 08 May 2026 | 1025000.00 (-0.59%) | 1035000.00 | 1021000.00 - 1035000.00 | 1.194 times | Thu 30 April 2026 | 1031100.00 (0%) | 1035000.00 | 1030000.00 - 1037000.00 | 0.8955 times | Mon 15 June 2026 | (0%) | - | 0 times |
Monthly price and charts PropshareCelestia
Strong monthly Stock price targets for PropshareCelestia 544752 are 999476 and 1013425
| Monthly Target 1 | 997018 |
| Monthly Target 2 | 1001934 |
| Monthly Target 3 | 1010967 |
| Monthly Target 4 | 1015883 |
| Monthly Target 5 | 1024916 |
Monthly price and volumes Propshare Celestia
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1006850.00 (-1.76%) | 1015000.00 | 1006051.00 - 1020000.00 | 1.0298 times | Fri 29 May 2026 | 1024900.00 (-0.6%) | 1035000.00 | 1000000.00 - 1035000.00 | 1.6342 times | Thu 30 April 2026 | 1031100.00 (0%) | 1035000.00 | 1030000.00 - 1037000.00 | 0.3358 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PropshareCelestia
Please login to view indicator analysis. or View indicator analysis of PropshareCelestia 544752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Propshare Celestia 544752
DMA (daily moving average) of Propshare Celestia 544752
| DMA period | DMA value |
| 5 day DMA | 1011790.4 |
| 12 day DMA | 1013612.75 |
| 20 day DMA | 1015257.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Propshare Celestia 544752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011356.75 | 1013609.79 | 1014414.57 |
| 12 day EMA | 1013887.35 | 1015166.41 | 1015741.92 |
| 20 day EMA | 1017196.95 | 1018285.62 | 1018946.97 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Propshare Celestia 544752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011790.4 | 1014420.4 | 1016020.4 |
| 12 day SMA | 1013612.75 | 1013458.58 | 1012975.25 |
| 20 day SMA | 1015257.65 | 1016415.15 | 1017065.15 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.