Login or Join
HomepageOmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmPower
Strong Daily Stock price targets for OmPower 544750 are 146.85 and 155.95
| Daily Target 1 | 144.98 |
| Daily Target 2 | 148.72 |
| Daily Target 3 | 154.08333333333 |
| Daily Target 4 | 157.82 |
| Daily Target 5 | 163.18 |
Daily price and volume Om Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 152.45 (-3.76%) | 158.05 | 150.35 - 159.45 | 0.9302 times | Thu 01 October 2026 | 158.40 (-3%) | 155.00 | 155.00 - 160.50 | 0.7656 times | Tue 29 September 2026 | 163.30 (0.15%) | 162.60 | 160.95 - 164.10 | 0.8298 times | Mon 28 September 2026 | 163.05 (-1.81%) | 168.55 | 160.90 - 168.55 | 0.6567 times | Fri 25 September 2026 | 166.05 (-0.12%) | 160.10 | 160.10 - 169.00 | 3.0142 times | Thu 24 September 2026 | 166.25 (-2.44%) | 169.40 | 164.85 - 169.40 | 0.6987 times | Wed 23 September 2026 | 170.40 (0.29%) | 170.00 | 169.15 - 171.00 | 0.1833 times | Tue 22 September 2026 | 169.90 (-0.41%) | 170.10 | 165.90 - 171.45 | 1.2563 times | Mon 21 September 2026 | 170.60 (-0.9%) | 172.25 | 170.00 - 172.30 | 0.3357 times | Fri 18 September 2026 | 172.15 (2.87%) | 167.55 | 167.00 - 175.00 | 1.3296 times | Thu 17 September 2026 | 167.35 (1.39%) | 165.00 | 163.20 - 169.00 | 1.342 times |
Weekly price and charts OmPower
Strong weekly Stock price targets for OmPower 544750 are 146.85 and 155.95
| Weekly Target 1 | 144.98 |
| Weekly Target 2 | 148.72 |
| Weekly Target 3 | 154.08333333333 |
| Weekly Target 4 | 157.82 |
| Weekly Target 5 | 163.18 |
Weekly price and volumes for Om Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 152.45 (-3.76%) | 158.05 | 150.35 - 159.45 | 0.1548 times | Thu 01 October 2026 | 158.40 (-4.61%) | 168.55 | 155.00 - 168.55 | 0.3747 times | Fri 25 September 2026 | 166.05 (-3.54%) | 172.25 | 160.10 - 172.30 | 0.9131 times | Fri 18 September 2026 | 172.15 (-0.06%) | 170.55 | 162.05 - 175.00 | 0.7301 times | Fri 11 September 2026 | 172.25 (-2.24%) | 172.70 | 164.55 - 178.00 | 1.6648 times | Fri 04 September 2026 | 176.20 (0.69%) | 176.00 | 166.60 - 179.00 | 1.0384 times | Fri 28 August 2026 | 175.00 (7.23%) | 160.10 | 160.10 - 176.95 | 1.9346 times | Fri 21 August 2026 | 163.20 (-3.49%) | 169.60 | 160.90 - 169.60 | 0.9552 times | Fri 14 August 2026 | 169.10 (-0.59%) | 173.50 | 159.15 - 173.55 | 1.5162 times | Fri 07 August 2026 | 170.10 (1.31%) | 173.35 | 167.05 - 176.25 | 0.7182 times | Fri 31 July 2026 | 167.90 (-0.83%) | 166.25 | 158.45 - 171.45 | 1.0008 times |
Monthly price and charts OmPower
Strong monthly Stock price targets for OmPower 544750 are 146.33 and 156.48
| Monthly Target 1 | 144.28 |
| Monthly Target 2 | 148.37 |
| Monthly Target 3 | 154.43333333333 |
| Monthly Target 4 | 158.52 |
| Monthly Target 5 | 164.58 |
Monthly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 152.45 (-6.64%) | 155.00 | 150.35 - 160.50 | 0.0408 times | Tue 29 September 2026 | 163.30 (-6.1%) | 176.60 | 160.10 - 178.00 | 0.6295 times | Mon 31 August 2026 | 173.90 (3.57%) | 173.35 | 159.15 - 179.00 | 0.7752 times | Fri 31 July 2026 | 167.90 (-6.8%) | 182.15 | 158.45 - 186.30 | 0.6201 times | Tue 30 June 2026 | 180.15 (5.57%) | 177.95 | 166.65 - 196.00 | 1.5964 times | Fri 29 May 2026 | 170.65 (-11.99%) | 198.50 | 169.05 - 201.50 | 2.5105 times | Thu 30 April 2026 | 193.90 (0%) | 199.65 | 188.10 - 206.95 | 0.8275 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OmPower
Please login to view indicator analysis. or View indicator analysis of OmPower 544750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Power 544750
DMA (daily moving average) of Om Power 544750
| DMA period | DMA value |
| 5 day DMA | 160.65 |
| 12 day DMA | 165.41 |
| 20 day DMA | 167.51 |
| 35 day DMA | 168.03 |
| 50 day DMA | 167.88 |
| 100 day DMA | 173.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Power 544750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.46 | 162.97 | 165.26 |
| 12 day EMA | 163.76 | 165.82 | 167.17 |
| 20 day EMA | 165.67 | 167.06 | 167.97 |
| 35 day EMA | 166.87 | 167.72 | 168.27 |
| 50 day EMA | 167.27 | 167.87 | 168.26 |
SMA (simple moving average) of Om Power 544750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.65 | 163.41 | 165.81 |
| 12 day SMA | 165.41 | 166.72 | 167.88 |
| 20 day SMA | 167.51 | 168.39 | 168.9 |
| 35 day SMA | 168.03 | 168.25 | 168.55 |
| 50 day SMA | 167.88 | 168.18 | 168.39 |
| 100 day SMA | 173.19 | 173.46 | 173.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.