Login or Join
HomepageOmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmPower
Strong Daily Stock price targets for OmPower 544750 are 197.78 and 207.73
| Daily Target 1 | 190.98 |
| Daily Target 2 | 196.87 |
| Daily Target 3 | 200.93333333333 |
| Daily Target 4 | 206.82 |
| Daily Target 5 | 210.88 |
Daily price and volume Om Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 202.75 (1.63%) | 202.75 | 195.05 - 205.00 | 0.3582 times | Wed 22 April 2026 | 199.50 (-0.25%) | 192.30 | 192.30 - 200.95 | 1.0186 times | Tue 21 April 2026 | 200.00 (0.18%) | 206.95 | 191.20 - 206.95 | 1.0401 times | Mon 20 April 2026 | 199.65 (0%) | 199.65 | 195.00 - 199.65 | 1.5832 times | Fri 24 April 2026 | (0%) | - | 0 times |
Weekly price and charts OmPower
Strong weekly Stock price targets for OmPower 544750 are 196.98 and 212.73
| Weekly Target 1 | 184.55 |
| Weekly Target 2 | 193.65 |
| Weekly Target 3 | 200.3 |
| Weekly Target 4 | 209.4 |
| Weekly Target 5 | 216.05 |
Weekly price and volumes for Om Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 202.75 (0%) | 199.65 | 191.20 - 206.95 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Monthly price and charts OmPower
Strong monthly Stock price targets for OmPower 544750 are 196.98 and 212.73
| Monthly Target 1 | 184.55 |
| Monthly Target 2 | 193.65 |
| Monthly Target 3 | 200.3 |
| Monthly Target 4 | 209.4 |
| Monthly Target 5 | 216.05 |
Monthly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 202.75 (0%) | 199.65 | 191.20 - 206.95 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmPower
Please login to view indicator analysis. or View indicator analysis of OmPower 544750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Power 544750
DMA (daily moving average) of Om Power 544750
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Power 544750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Om Power 544750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.