OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmPower

Strong Daily Stock price targets for OmPower 544750 are 180.75 and 186.35

Daily Target 1176.78
Daily Target 2179.12
Daily Target 3182.38333333333
Daily Target 4184.72
Daily Target 5187.98

Daily price and volume Om Power

Date Closing Open Range Volume
Tue 23 June 2026 181.45 (-0.63%) 180.30 180.05 - 185.65 0.5989 times
Mon 22 June 2026 182.60 (1.47%) 177.60 177.60 - 191.30 2.0804 times
Fri 19 June 2026 179.95 (1.29%) 184.80 178.20 - 184.80 0.4358 times
Thu 18 June 2026 177.65 (-0.48%) 178.95 176.70 - 180.00 1.0128 times
Wed 17 June 2026 178.50 (-0.03%) 179.05 177.35 - 181.75 0.3492 times
Tue 16 June 2026 178.55 (-0.42%) 176.75 176.75 - 181.40 0.6991 times
Mon 15 June 2026 179.30 (0.82%) 181.30 178.20 - 184.30 0.9588 times
Fri 12 June 2026 177.85 (1.14%) 175.60 175.15 - 180.75 1.2694 times
Thu 11 June 2026 175.85 (0.57%) 178.35 174.40 - 183.10 0.663 times
Wed 10 June 2026 174.85 (-3.45%) 177.55 174.25 - 183.00 1.9327 times
Tue 09 June 2026 181.10 (-1.5%) 184.80 179.70 - 185.00 1.617 times

Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower 544750 are 179.53 and 193.23

Weekly Target 1169.75
Weekly Target 2175.6
Weekly Target 3183.45
Weekly Target 4189.3
Weekly Target 5197.15

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Tue 23 June 2026 181.45 (0.83%) 177.60 177.60 - 191.30 0.3105 times
Fri 19 June 2026 179.95 (1.18%) 181.30 176.70 - 184.80 0.4005 times
Fri 12 June 2026 177.85 (-2.55%) 184.00 174.25 - 196.00 1.0536 times
Fri 05 June 2026 182.50 (6.94%) 177.95 166.65 - 189.00 1.2454 times
Fri 29 May 2026 170.65 (-10.56%) 193.10 169.05 - 193.10 1.222 times
Fri 22 May 2026 190.80 (2.86%) 186.00 181.95 - 201.50 1.1471 times
Fri 15 May 2026 185.50 (3.78%) 179.00 175.05 - 189.70 1.1992 times
Fri 08 May 2026 178.75 (-7.81%) 198.50 177.30 - 201.50 1.6888 times
Thu 30 April 2026 193.90 (-2.32%) 198.00 188.10 - 206.00 0.3723 times
Fri 24 April 2026 198.50 (0%) 199.65 191.20 - 206.95 1.3606 times
Tue 23 June 2026 (0%) - 0 times

weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower 544750 are 174.05 and 203.4

Monthly Target 1152.02
Monthly Target 2166.73
Monthly Target 3181.36666666667
Monthly Target 4196.08
Monthly Target 5210.72

Monthly price and volumes Om Power

Date Closing Open Range Volume
Tue 23 June 2026 181.45 (6.33%) 177.95 166.65 - 196.00 0.903 times
Fri 29 May 2026 170.65 (-11.99%) 198.50 169.05 - 201.50 1.5771 times
Thu 30 April 2026 193.90 (0%) 199.65 188.10 - 206.95 0.5199 times
Tue 23 June 2026 (0%) - 0 times

monthly chart OmPower

DMA SMA EMA moving averages of Om Power 544750

DMA (daily moving average) of Om Power 544750

DMA period DMA value
5 day DMA 180.03
12 day DMA 179.29
20 day DMA 177.3
35 day DMA 181.32
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power 544750

EMA period EMA current EMA prev EMA prev2
5 day EMA180.48179.99178.69
12 day EMA179.47179.11178.48
20 day EMA180.17180.04179.77
35 day EMA183.42183.54183.6
50 day EMA000

SMA (simple moving average) of Om Power 544750

SMA period SMA current SMA prev SMA prev2
5 day SMA180.03179.45178.79
12 day SMA179.29179.38178.28
20 day SMA177.3177.67178.08
35 day SMA181.32181.69182.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme