OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmPower

Strong Daily Stock price targets for OmPower 544750 are 155.7 and 163.5

Daily Target 1154.25
Daily Target 2157.15
Daily Target 3162.05
Daily Target 4164.95
Daily Target 5169.85

Daily price and volume Om Power

Date Closing Open Range Volume
Wed 12 August 2026 160.05 (-5.21%) 166.95 159.15 - 166.95 1.798 times
Tue 11 August 2026 168.85 (-0.71%) 170.90 168.00 - 172.70 0.2747 times
Mon 10 August 2026 170.05 (-0.03%) 173.50 169.00 - 173.55 1.0799 times
Fri 07 August 2026 170.10 (-1.68%) 173.00 169.10 - 173.35 0.4279 times
Thu 06 August 2026 173.00 (2.37%) 169.00 168.00 - 176.00 1.2403 times
Wed 05 August 2026 169.00 (-1.2%) 168.05 168.05 - 172.45 1.2574 times
Tue 04 August 2026 171.05 (1.39%) 168.70 168.05 - 176.25 0.3978 times
Mon 03 August 2026 168.70 (0.48%) 173.35 167.05 - 173.35 0.5264 times
Fri 31 July 2026 167.90 (5.3%) 164.95 159.45 - 169.70 2.1798 times
Thu 30 July 2026 159.45 (-2.77%) 164.00 158.45 - 164.50 0.8179 times
Wed 29 July 2026 164.00 (-2.06%) 168.60 163.00 - 168.60 1.4946 times

Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower 544750 are 152.4 and 166.8

Weekly Target 1149.85
Weekly Target 2154.95
Weekly Target 3164.25
Weekly Target 4169.35
Weekly Target 5178.65

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Wed 12 August 2026 160.05 (-5.91%) 173.50 159.15 - 173.55 0.4695 times
Fri 07 August 2026 170.10 (1.31%) 173.35 167.05 - 176.25 0.5733 times
Fri 31 July 2026 167.90 (-0.83%) 166.25 158.45 - 171.45 0.799 times
Fri 24 July 2026 169.30 (-0.41%) 170.25 164.90 - 173.25 0.5601 times
Fri 17 July 2026 170.00 (-3.49%) 174.00 168.30 - 179.90 0.8431 times
Fri 10 July 2026 176.15 (-1.37%) 177.55 169.00 - 181.05 0.9327 times
Fri 03 July 2026 178.60 (-1.81%) 185.60 177.55 - 190.55 0.8375 times
Thu 25 June 2026 181.90 (1.08%) 177.60 177.60 - 191.30 1.1498 times
Fri 19 June 2026 179.95 (1.18%) 181.30 176.70 - 184.80 1.0564 times
Fri 12 June 2026 177.85 (-2.55%) 184.00 174.25 - 196.00 2.7787 times
Fri 05 June 2026 182.50 (6.94%) 177.95 166.65 - 189.00 3.2846 times

weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower 544750 are 151.05 and 168.15

Monthly Target 1148.05
Monthly Target 2154.05
Monthly Target 3165.15
Monthly Target 4171.15
Monthly Target 5182.25

Monthly price and volumes Om Power

Date Closing Open Range Volume
Wed 12 August 2026 160.05 (-4.68%) 173.35 159.15 - 176.25 0.1644 times
Fri 31 July 2026 167.90 (-6.8%) 182.15 158.45 - 186.30 0.5398 times
Tue 30 June 2026 180.15 (5.57%) 177.95 166.65 - 196.00 1.3898 times
Fri 29 May 2026 170.65 (-11.99%) 198.50 169.05 - 201.50 2.1855 times
Thu 30 April 2026 193.90 (0%) 199.65 188.10 - 206.95 0.7204 times
Thu 13 August 2026 (0%) - 0 times

monthly chart OmPower

DMA SMA EMA moving averages of Om Power 544750

DMA (daily moving average) of Om Power 544750

DMA period DMA value
5 day DMA 168.41
12 day DMA 167.47
20 day DMA 168.08
35 day DMA 172.17
50 day DMA 173.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power 544750

EMA period EMA current EMA prev EMA prev2
5 day EMA166.43169.62170.01
12 day EMA167.89169.31169.39
20 day EMA168.98169.92170.03
35 day EMA171.01171.65171.82
50 day EMA173.57174.12174.33

SMA (simple moving average) of Om Power 544750

SMA period SMA current SMA prev SMA prev2
5 day SMA168.41170.2170.64
12 day SMA167.47168.18168.22
20 day SMA168.08168.78168.95
35 day SMA172.17172.82173.14
50 day SMA173.73173.9173.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme