OnePoint 544748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Point 544748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnePoint

Strong Daily Stock price targets for OnePoint 544748 are 69.95 and 75.66

Daily Target 165.59
Daily Target 268.59
Daily Target 371.3
Daily Target 474.3
Daily Target 577.01

Daily price and volume One Point

Date Closing Open Range Volume
Tue 29 September 2026 71.59 (3.13%) 69.04 68.30 - 74.01 0.8858 times
Mon 28 September 2026 69.42 (-0.49%) 72.00 68.65 - 72.00 0.7566 times
Fri 25 September 2026 69.76 (0.68%) 70.48 68.75 - 71.91 0.9943 times
Thu 24 September 2026 69.29 (1.05%) 69.95 68.60 - 72.45 1.6949 times
Wed 23 September 2026 68.57 (8.53%) 63.89 63.35 - 70.50 2.8882 times
Tue 22 September 2026 63.18 (5.23%) 59.13 59.13 - 65.15 1.4951 times
Mon 21 September 2026 60.04 (0.84%) 60.59 59.41 - 61.05 0.6128 times
Fri 18 September 2026 59.54 (0.68%) 58.86 58.67 - 60.25 0.0958 times
Thu 17 September 2026 59.14 (5.1%) 55.00 55.00 - 60.31 0.1697 times
Wed 16 September 2026 56.27 (-0.93%) 56.68 54.97 - 58.15 0.4067 times
Tue 15 September 2026 56.80 (0.76%) 58.84 56.06 - 61.48 0.7477 times

Daily chart OnePoint

Weekly price and charts OnePoint

Strong weekly Stock price targets for OnePoint 544748 are 67.09 and 72.8

Weekly Target 165.59
Weekly Target 268.59
Weekly Target 371.3
Weekly Target 474.3
Weekly Target 577.01

Weekly price and volumes for One Point

Date Closing Open Range Volume
Tue 29 September 2026 71.59 (2.62%) 72.00 68.30 - 74.01 1.1146 times
Fri 25 September 2026 69.76 (17.16%) 60.59 59.13 - 72.45 5.2155 times
Fri 18 September 2026 59.54 (5.62%) 58.84 54.97 - 61.48 0.9637 times
Fri 11 September 2026 56.37 (-1.14%) 58.13 55.37 - 59.63 0.3498 times
Fri 04 September 2026 57.02 (3.67%) 54.05 53.54 - 58.64 0.2769 times
Fri 28 August 2026 55.00 (-1.86%) 56.59 54.60 - 57.06 0.1192 times
Fri 21 August 2026 56.04 (-3.76%) 58.24 55.22 - 58.78 0.1891 times
Fri 14 August 2026 58.23 (-3.83%) 61.07 57.50 - 62.76 0.9685 times
Fri 07 August 2026 60.55 (4.99%) 56.55 56.00 - 61.23 0.6276 times
Fri 31 July 2026 57.67 (7.35%) 54.79 54.50 - 58.64 0.1752 times
Fri 24 July 2026 53.72 (-1%) 54.04 51.80 - 55.77 0.571 times

weekly chart OnePoint

Monthly price and charts OnePoint

Strong monthly Stock price targets for OnePoint 544748 are 62.57 and 83.04

Monthly Target 145.91
Monthly Target 258.75
Monthly Target 366.38
Monthly Target 479.22
Monthly Target 586.85

Monthly price and volumes One Point

Date Closing Open Range Volume
Tue 29 September 2026 71.59 (29.9%) 54.53 53.54 - 74.01 2.0696 times
Mon 31 August 2026 55.11 (-4.44%) 56.55 54.05 - 62.76 0.5056 times
Fri 31 July 2026 57.67 (1.39%) 57.69 51.80 - 59.60 0.6814 times
Tue 30 June 2026 56.88 (-8.67%) 63.00 52.68 - 65.00 1.2762 times
Fri 29 May 2026 62.28 (15.85%) 53.15 52.78 - 66.00 1.1478 times
Thu 30 April 2026 53.76 (0%) 53.95 51.49 - 57.07 0.3194 times
Wed 30 September 2026 (0%) - 0 times

monthly chart OnePoint

DMA SMA EMA moving averages of One Point 544748

DMA (daily moving average) of One Point 544748

DMA period DMA value
5 day DMA 69.73
12 day DMA 63.33
20 day DMA 60.48
35 day DMA 58.81
50 day DMA 58.05
100 day DMA 58.18
150 day DMA
200 day DMA

EMA (exponential moving average) of One Point 544748

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9267.5866.66
12 day EMA64.9963.7962.77
20 day EMA62.5161.5660.73
35 day EMA60.3159.6559.08
50 day EMA58.9658.4457.99

SMA (simple moving average) of One Point 544748

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7368.0466.17
12 day SMA63.3362.1761.22
20 day SMA60.4859.6658.93
35 day SMA58.8158.4358.18
50 day SMA58.0557.6957.39
100 day SMA58.1858.0557.93
150 day SMA
200 day SMA
Back to top | Use Dark Theme