Login or Join
HomepageEmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emiac Technologies 544747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmiacTechnologies
Strong Daily Stock price targets for EmiacTechnologies 544747 are 84.81 and 87.85
| Daily Target 1 | 83.85 |
| Daily Target 2 | 85.77 |
| Daily Target 3 | 86.886666666667 |
| Daily Target 4 | 88.81 |
| Daily Target 5 | 89.93 |
Daily price and volume Emiac Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 87.70 (-1.35%) | 88.00 | 84.96 - 88.00 | 0.5806 times | Thu 01 October 2026 | 88.90 (-1.68%) | 88.50 | 87.03 - 88.90 | 0.3871 times | Tue 29 September 2026 | 90.42 (1.66%) | 90.00 | 89.00 - 90.70 | 1.0323 times | Mon 28 September 2026 | 88.94 (-7.35%) | 94.79 | 88.00 - 94.79 | 1.6774 times | Fri 25 September 2026 | 96.00 (-2.44%) | 94.82 | 94.20 - 96.00 | 0.1935 times | Mon 21 September 2026 | 98.40 (0.41%) | 98.40 | 98.40 - 98.40 | 0.0645 times | Fri 18 September 2026 | 98.00 (3.16%) | 93.75 | 93.75 - 98.00 | 5.4839 times | Wed 16 September 2026 | 95.00 (1.06%) | 95.00 | 94.00 - 95.00 | 0.2581 times | Tue 15 September 2026 | 94.00 (-3.79%) | 95.00 | 94.00 - 95.00 | 0.2581 times | Fri 11 September 2026 | 97.70 (0%) | 97.70 | 97.70 - 97.70 | 0.0645 times | Thu 10 September 2026 | 97.70 (2.4%) | 96.00 | 94.10 - 97.70 | 5.7419 times |
Weekly price and charts EmiacTechnologies
Strong weekly Stock price targets for EmiacTechnologies 544747 are 84.81 and 87.85
| Weekly Target 1 | 83.85 |
| Weekly Target 2 | 85.77 |
| Weekly Target 3 | 86.886666666667 |
| Weekly Target 4 | 88.81 |
| Weekly Target 5 | 89.93 |
Weekly price and volumes for Emiac Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 87.70 (-1.35%) | 88.00 | 84.96 - 88.00 | 0.1531 times | Thu 01 October 2026 | 88.90 (-7.4%) | 94.79 | 87.03 - 94.79 | 0.8163 times | Fri 25 September 2026 | 96.00 (-2.04%) | 98.40 | 94.20 - 98.40 | 0.068 times | Fri 18 September 2026 | 98.00 (0.31%) | 95.00 | 93.75 - 98.00 | 1.5816 times | Fri 11 September 2026 | 97.70 (0.21%) | 95.00 | 92.25 - 97.70 | 3.1803 times | Fri 04 September 2026 | 97.50 (-1.69%) | 99.00 | 96.00 - 99.00 | 0.4932 times | Fri 28 August 2026 | 99.18 (10.22%) | 88.00 | 87.00 - 102.80 | 0.5952 times | Fri 21 August 2026 | 89.98 (-3.25%) | 91.00 | 87.05 - 93.50 | 0.9694 times | Fri 14 August 2026 | 93.00 (-1.06%) | 94.00 | 89.00 - 94.00 | 1.2245 times | Fri 07 August 2026 | 94.00 (-2.79%) | 94.05 | 90.00 - 94.05 | 0.9184 times | Wed 29 July 2026 | 96.70 (2.11%) | 97.90 | 93.00 - 97.90 | 0.2551 times |
Monthly price and charts EmiacTechnologies
Strong monthly Stock price targets for EmiacTechnologies 544747 are 84.36 and 88.3
| Monthly Target 1 | 83.25 |
| Monthly Target 2 | 85.47 |
| Monthly Target 3 | 87.186666666667 |
| Monthly Target 4 | 89.41 |
| Monthly Target 5 | 91.13 |
Monthly price and volumes Emiac Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 87.70 (-3.01%) | 88.50 | 84.96 - 88.90 | 0.0254 times | Tue 29 September 2026 | 90.42 (-7.73%) | 98.00 | 88.00 - 98.40 | 0.5989 times | Mon 31 August 2026 | 98.00 (1.34%) | 94.05 | 87.00 - 102.80 | 0.3732 times | Wed 29 July 2026 | 96.70 (-2.25%) | 100.00 | 91.00 - 102.50 | 1.4675 times | Tue 30 June 2026 | 98.93 (5.58%) | 92.20 | 92.00 - 105.00 | 0.3631 times | Fri 29 May 2026 | 93.70 (-12.98%) | 106.10 | 90.55 - 111.70 | 1.1808 times | Thu 30 April 2026 | 107.68 (0%) | 108.00 | 106.00 - 121.00 | 2.991 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EmiacTechnologies
Please login to view indicator analysis. or View indicator analysis of EmiacTechnologies 544747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emiac Technologies 544747
DMA (daily moving average) of Emiac Technologies 544747
| DMA period | DMA value |
| 5 day DMA | 90.39 |
| 12 day DMA | 94.01 |
| 20 day DMA | 94.91 |
| 35 day DMA | 93.63 |
| 50 day DMA | 94.17 |
| 100 day DMA | 98.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emiac Technologies 544747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.27 | 91.55 | 92.88 |
| 12 day EMA | 92.6 | 93.49 | 94.33 |
| 20 day EMA | 93.41 | 94.01 | 94.55 |
| 35 day EMA | 94.25 | 94.64 | 94.98 |
| 50 day EMA | 94.15 | 94.41 | 94.64 |
SMA (simple moving average) of Emiac Technologies 544747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.39 | 92.53 | 94.35 |
| 12 day SMA | 94.01 | 94.62 | 95.05 |
| 20 day SMA | 94.91 | 94.92 | 94.98 |
| 35 day SMA | 93.63 | 93.89 | 94.05 |
| 50 day SMA | 94.17 | 94.37 | 94.57 |
| 100 day SMA | 98.56 | 98.82 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.