Login or Join
HomepageSafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafetyControls
Strong Daily Stock price targets for SafetyControls 544746 are 79.85 and 81.85
| Daily Target 1 | 78.23 |
| Daily Target 2 | 79.47 |
| Daily Target 3 | 80.233333333333 |
| Daily Target 4 | 81.47 |
| Daily Target 5 | 82.23 |
Daily price and volume Safety Controls
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.70 (1.15%) | 79.78 | 79.00 - 81.00 | 2.2246 times | Wed 22 April 2026 | 79.78 (3.77%) | 77.89 | 75.00 - 80.10 | 1.2873 times | Tue 21 April 2026 | 76.88 (-0.99%) | 78.00 | 76.20 - 78.14 | 0.1246 times | Mon 20 April 2026 | 77.65 (-2.82%) | 77.04 | 76.01 - 79.90 | 0.1542 times | Fri 17 April 2026 | 79.90 (-1.37%) | 83.19 | 78.00 - 83.19 | 0.7593 times | Thu 16 April 2026 | 81.01 (1.14%) | 83.40 | 80.30 - 83.40 | 0.2314 times | Wed 15 April 2026 | 80.10 (0%) | 78.99 | 75.05 - 81.99 | 2.2186 times | Fri 24 April 2026 | (0%) | - | 0 times |
Weekly price and charts SafetyControls
Strong weekly Stock price targets for SafetyControls 544746 are 77.85 and 83.85
| Weekly Target 1 | 72.9 |
| Weekly Target 2 | 76.8 |
| Weekly Target 3 | 78.9 |
| Weekly Target 4 | 82.8 |
| Weekly Target 5 | 84.9 |
Weekly price and volumes for Safety Controls
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.70 (0%) | 77.04 | 75.00 - 81.00 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Monthly price and charts SafetyControls
Strong monthly Stock price targets for SafetyControls 544746 are 77.85 and 86.25
| Monthly Target 1 | 71.3 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 79.7 |
| Monthly Target 4 | 84.4 |
| Monthly Target 5 | 88.1 |
Monthly price and volumes Safety Controls
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.70 (0%) | 78.99 | 75.00 - 83.40 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyControls
Please login to view indicator analysis. or View indicator analysis of SafetyControls 544746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Controls 544746
DMA (daily moving average) of Safety Controls 544746
| DMA period | DMA value |
| 5 day DMA | 78.98 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safety Controls 544746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.79 | 79.33 | 79.11 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Safety Controls 544746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.98 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.