SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafetyControls

Strong Daily Stock price targets for SafetyControls 544746 are 78.14 and 86.64

Daily Target 171.26
Daily Target 276.51
Daily Target 379.756666666667
Daily Target 485.01
Daily Target 588.26

Daily price and volume Safety Controls

Date Closing Open Range Volume
Mon 05 October 2026 81.77 (14.57%) 76.99 74.50 - 83.00 4.9838 times
Thu 01 October 2026 71.37 (3.43%) 73.00 70.74 - 74.20 0.9385 times
Tue 29 September 2026 69.00 (0.07%) 68.50 66.00 - 69.00 0.3236 times
Mon 28 September 2026 68.95 (7.75%) 63.99 63.99 - 70.00 1.0356 times
Fri 25 September 2026 63.99 (-1.55%) 63.81 63.01 - 63.99 0.712 times
Thu 24 September 2026 65.00 (0.78%) 63.00 63.00 - 65.00 0.1942 times
Wed 23 September 2026 64.50 (0%) 64.50 64.43 - 64.50 0.2913 times
Tue 22 September 2026 64.50 (-0.95%) 65.40 64.01 - 65.40 0.0971 times
Fri 18 September 2026 65.12 (-4.52%) 70.50 64.50 - 71.69 0.8091 times
Thu 17 September 2026 68.20 (8.22%) 64.15 63.00 - 68.50 0.6149 times
Wed 16 September 2026 63.02 (-4.73%) 64.83 62.20 - 66.99 0.2265 times

Daily chart SafetyControls

Weekly price and charts SafetyControls

Strong weekly Stock price targets for SafetyControls 544746 are 78.14 and 86.64

Weekly Target 171.26
Weekly Target 276.51
Weekly Target 379.756666666667
Weekly Target 485.01
Weekly Target 588.26

Weekly price and volumes for Safety Controls

Date Closing Open Range Volume
Mon 05 October 2026 81.77 (14.57%) 76.99 74.50 - 83.00 1.2041 times
Thu 01 October 2026 71.37 (11.53%) 63.99 63.99 - 74.20 0.5551 times
Fri 25 September 2026 63.99 (-1.74%) 65.40 63.00 - 65.40 0.3127 times
Fri 18 September 2026 65.12 (-5.55%) 69.00 62.20 - 71.69 0.4769 times
Fri 11 September 2026 68.95 (8.58%) 63.50 57.00 - 69.00 1.1181 times
Fri 04 September 2026 63.50 (-3.8%) 66.00 63.00 - 66.80 0.516 times
Fri 28 August 2026 66.01 (-3.55%) 67.02 65.31 - 73.00 1.5012 times
Fri 21 August 2026 68.44 (1.86%) 65.10 54.25 - 69.90 3.0414 times
Fri 14 August 2026 67.19 (-3.88%) 68.00 65.00 - 69.50 0.5708 times
Fri 07 August 2026 69.90 (-5.4%) 73.00 68.00 - 75.50 0.7037 times
Fri 31 July 2026 73.89 (6.47%) 68.00 67.10 - 76.00 1.7592 times

weekly chart SafetyControls

Monthly price and charts SafetyControls

Strong monthly Stock price targets for SafetyControls 544746 are 76.26 and 88.52

Monthly Target 166.24
Monthly Target 274.01
Monthly Target 378.503333333333
Monthly Target 486.27
Monthly Target 590.76

Monthly price and volumes Safety Controls

Date Closing Open Range Volume
Mon 05 October 2026 81.77 (18.51%) 73.00 70.74 - 83.00 0.1988 times
Tue 29 September 2026 69.00 (6.83%) 65.11 57.00 - 71.69 0.3584 times
Mon 31 August 2026 64.59 (-12.59%) 73.00 54.25 - 75.50 0.832 times
Fri 31 July 2026 73.89 (-16.87%) 87.00 65.99 - 91.00 1.4478 times
Tue 30 June 2026 88.88 (6.63%) 78.03 73.10 - 89.25 0.6213 times
Fri 29 May 2026 83.35 (4.29%) 81.50 74.00 - 107.98 1.7302 times
Thu 30 April 2026 79.92 (0%) 78.99 75.00 - 84.00 1.8116 times
Tue 06 October 2026 (0%) - 0 times

monthly chart SafetyControls

DMA SMA EMA moving averages of Safety Controls 544746

DMA (daily moving average) of Safety Controls 544746

DMA period DMA value
5 day DMA 71.02
12 day DMA 67.63
20 day DMA 66.18
35 day DMA 66.49
50 day DMA 67.61
100 day DMA 75.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Safety Controls 544746

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9268.567.06
12 day EMA69.1766.8866.06
20 day EMA67.9466.4965.98
35 day EMA67.826766.74
50 day EMA68.4567.9167.77

SMA (simple moving average) of Safety Controls 544746

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0267.6666.29
12 day SMA67.6366.5665.91
20 day SMA66.1865.3865.04
35 day SMA66.4966.0965.95
50 day SMA67.6167.4267.45
100 day SMA75.1575.1475.23
150 day SMA
200 day SMA
Back to top | Use Dark Theme