Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica 544744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powerica

Strong Daily Stock price targets for Powerica 544744 are 451.85 and 470.35

Daily Target 1436.92
Daily Target 2448.28
Daily Target 3455.41666666667
Daily Target 4466.78
Daily Target 5473.92

Daily price and volume Powerica

Date Closing Open Range Volume
Fri 12 June 2026 459.65 (4.05%) 444.05 444.05 - 462.55 0.2027 times
Thu 11 June 2026 441.75 (-5.25%) 466.05 434.35 - 466.05 0.207 times
Wed 10 June 2026 466.25 (-3.33%) 483.00 452.95 - 487.25 0.4496 times
Tue 09 June 2026 482.30 (-2.87%) 504.90 474.70 - 504.90 1.4782 times
Mon 08 June 2026 496.55 (-0.59%) 498.10 494.15 - 506.45 5.1189 times
Fri 05 June 2026 499.50 (-2.83%) 531.80 494.80 - 531.80 1.5814 times
Thu 04 June 2026 514.05 (-5.67%) 555.30 510.00 - 555.30 0.3309 times
Wed 03 June 2026 544.95 (-0.06%) 546.25 532.05 - 552.25 0.1424 times
Tue 02 June 2026 545.25 (2.74%) 530.70 525.00 - 546.75 0.1635 times
Mon 01 June 2026 530.70 (-3.75%) 549.70 525.00 - 559.00 0.3254 times
Fri 29 May 2026 551.40 (-3.5%) 571.00 515.00 - 572.30 0.2956 times

Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica 544744 are 410.95 and 483.05

Weekly Target 1394.72
Weekly Target 2427.18
Weekly Target 3466.81666666667
Weekly Target 4499.28
Weekly Target 5538.92

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Fri 12 June 2026 459.65 (-7.98%) 498.10 434.35 - 506.45 2.8164 times
Fri 05 June 2026 499.50 (-9.41%) 549.70 494.80 - 559.00 0.9607 times
Fri 29 May 2026 551.40 (-0.24%) 560.00 515.00 - 588.00 0.3171 times
Fri 22 May 2026 552.75 (0.59%) 554.90 525.40 - 580.90 0.5869 times
Fri 15 May 2026 549.50 (7.79%) 510.05 489.25 - 558.15 0.7841 times
Fri 08 May 2026 509.80 (4.25%) 498.75 468.55 - 524.00 0.6356 times
Thu 30 April 2026 489.00 (9.05%) 453.95 448.00 - 499.15 0.6182 times
Fri 24 April 2026 448.40 (2.71%) 447.05 441.45 - 479.50 0.7226 times
Fri 17 April 2026 436.55 (6.49%) 408.95 398.80 - 453.15 1.8585 times
Fri 10 April 2026 409.95 (0%) 388.05 385.00 - 417.00 0.7 times
Sat 13 June 2026 (0%) - 0 times

weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica 544744 are 384.68 and 509.33

Monthly Target 1359.68
Monthly Target 2409.67
Monthly Target 3484.33333333333
Monthly Target 4534.32
Monthly Target 5608.98

Monthly price and volumes Powerica

Date Closing Open Range Volume
Fri 12 June 2026 459.65 (-16.64%) 549.70 434.35 - 559.00 1.1331 times
Fri 29 May 2026 551.40 (12.76%) 498.75 468.55 - 588.00 0.6971 times
Thu 30 April 2026 489.00 (0%) 388.05 385.00 - 499.15 1.1698 times
Sat 13 June 2026 (0%) - 0 times

monthly chart Powerica

DMA SMA EMA moving averages of Powerica 544744

DMA (daily moving average) of Powerica 544744

DMA period DMA value
5 day DMA 469.3
12 day DMA 508.65
20 day DMA 525.78
35 day DMA 510.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica 544744

EMA period EMA current EMA prev EMA prev2
5 day EMA469.77474.83491.37
12 day EMA494.92501.33512.16
20 day EMA502.7507.23514.12
35 day EMA490.95492.79495.8
50 day EMA000

SMA (simple moving average) of Powerica 544744

SMA period SMA current SMA prev SMA prev2
5 day SMA469.3477.27491.73
12 day SMA508.65518.17527.58
20 day SMA525.78529.73533.33
35 day SMA510.1510.04510.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme