Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica 544744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powerica

Strong Daily Stock price targets for Powerica 544744 are 593.53 and 612.58

Daily Target 1578.17
Daily Target 2589.83
Daily Target 3597.21666666667
Daily Target 4608.88
Daily Target 5616.27

Daily price and volume Powerica

Date Closing Open Range Volume
Tue 06 October 2026 601.50 (2.67%) 598.90 585.55 - 604.60 0.4201 times
Mon 05 October 2026 585.85 (-0.82%) 583.90 582.30 - 600.00 0.674 times
Thu 01 October 2026 590.70 (-1.19%) 596.35 575.00 - 608.85 2.2284 times
Tue 29 September 2026 597.80 (6.2%) 560.00 558.75 - 604.75 2.0658 times
Mon 28 September 2026 562.90 (-3.25%) 586.25 554.55 - 591.00 0.8624 times
Fri 25 September 2026 581.80 (3.18%) 576.95 568.25 - 587.00 1.8854 times
Thu 24 September 2026 563.85 (-1.01%) 569.95 556.10 - 580.60 0.3162 times
Wed 23 September 2026 569.60 (1.82%) 558.80 555.95 - 572.50 0.5379 times
Tue 22 September 2026 559.40 (-1.36%) 560.55 553.00 - 586.40 0.4478 times
Mon 21 September 2026 567.10 (-1.59%) 577.70 563.45 - 583.70 0.562 times
Fri 18 September 2026 576.25 (3.64%) 559.55 559.55 - 580.50 0.4276 times

Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica 544744 are 591.9 and 614.2

Weekly Target 1573.83
Weekly Target 2587.67
Weekly Target 3596.13333333333
Weekly Target 4609.97
Weekly Target 5618.43

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Tue 06 October 2026 601.50 (1.83%) 583.90 582.30 - 604.60 0.2442 times
Thu 01 October 2026 590.70 (1.53%) 586.25 554.55 - 608.85 1.1509 times
Fri 25 September 2026 581.80 (0.96%) 577.70 553.00 - 587.00 0.8369 times
Fri 18 September 2026 576.25 (1.26%) 572.75 518.00 - 580.50 0.4921 times
Fri 11 September 2026 569.10 (8.48%) 535.10 507.05 - 582.90 1.9778 times
Fri 04 September 2026 524.60 (1.2%) 511.10 491.75 - 549.00 0.7016 times
Fri 28 August 2026 518.40 (-0.03%) 518.05 512.00 - 535.25 0.6911 times
Fri 21 August 2026 518.55 (-5.52%) 556.65 515.10 - 573.55 0.5973 times
Fri 14 August 2026 548.85 (3.24%) 550.75 522.75 - 579.95 1.1146 times
Fri 07 August 2026 531.60 (0.62%) 538.90 507.75 - 555.00 2.1936 times
Fri 31 July 2026 528.30 (-6.92%) 580.95 521.35 - 581.10 1.2741 times

weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica 544744 are 588.25 and 622.1

Monthly Target 1561.27
Monthly Target 2581.38
Monthly Target 3595.11666666667
Monthly Target 4615.23
Monthly Target 5628.97

Monthly price and volumes Powerica

Date Closing Open Range Volume
Tue 06 October 2026 601.50 (0.62%) 596.35 575.00 - 608.85 0.0841 times
Tue 29 September 2026 597.80 (15.34%) 519.05 491.75 - 604.75 0.5035 times
Mon 31 August 2026 518.30 (-1.89%) 538.90 505.45 - 579.95 0.5463 times
Fri 31 July 2026 528.30 (-14.38%) 618.00 521.35 - 647.90 1.1304 times
Tue 30 June 2026 617.05 (11.91%) 549.70 434.35 - 675.00 2.5568 times
Fri 29 May 2026 551.40 (12.76%) 498.75 468.55 - 588.00 0.8136 times
Thu 30 April 2026 489.00 (0%) 388.05 385.00 - 499.15 1.3653 times
Tue 06 October 2026 (0%) - 0 times

monthly chart Powerica

DMA SMA EMA moving averages of Powerica 544744

DMA (daily moving average) of Powerica 544744

DMA period DMA value
5 day DMA 587.75
12 day DMA 576.06
20 day DMA 562.29
35 day DMA 547.25
50 day DMA 545.26
100 day DMA 549.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica 544744

EMA period EMA current EMA prev EMA prev2
5 day EMA589.32583.23581.92
12 day EMA576.65572.13569.64
20 day EMA566.79563.14560.75
35 day EMA558.91556.4554.67
50 day EMA550.97548.91547.4

SMA (simple moving average) of Powerica 544744

SMA period SMA current SMA prev SMA prev2
5 day SMA587.75583.81579.41
12 day SMA576.06570.98566.55
20 day SMA562.29557.81553.32
35 day SMA547.25546.42545.65
50 day SMA545.26544.29543.68
100 day SMA549.47548.48547.72
150 day SMA
200 day SMA
Back to top | Use Dark Theme