SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenteral 544742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiParenteral

Strong Daily Stock price targets for SaiParenteral 544742 are 528.88 and 556.53

Daily Target 1506.27
Daily Target 2523.83
Daily Target 3533.91666666667
Daily Target 4551.48
Daily Target 5561.57

Daily price and volume Sai Parenteral

Date Closing Open Range Volume
Thu 06 August 2026 541.40 (4.43%) 520.55 516.35 - 544.00 2.0987 times
Wed 05 August 2026 518.45 (-2.41%) 534.00 513.00 - 534.00 1.2327 times
Tue 04 August 2026 531.25 (-4.26%) 541.15 530.00 - 550.00 1.7211 times
Mon 03 August 2026 554.90 (1.43%) 549.00 547.95 - 558.25 0.3213 times
Fri 31 July 2026 547.05 (2.21%) 535.25 529.00 - 551.20 0.6637 times
Thu 30 July 2026 535.20 (-3.06%) 543.80 533.00 - 547.30 0.5512 times
Wed 29 July 2026 552.10 (1%) 545.50 545.00 - 554.50 0.2938 times
Tue 28 July 2026 546.65 (-2.49%) 562.50 542.50 - 562.50 1.3054 times
Mon 27 July 2026 560.60 (4.19%) 543.00 543.00 - 562.50 0.7409 times
Fri 24 July 2026 538.05 (-0.34%) 535.10 529.00 - 544.65 1.0713 times
Thu 23 July 2026 539.90 (-1.99%) 547.35 537.15 - 550.45 0.2054 times

Daily chart SaiParenteral

Weekly price and charts SaiParenteral

Strong weekly Stock price targets for SaiParenteral 544742 are 504.58 and 549.83

Weekly Target 1492.3
Weekly Target 2516.85
Weekly Target 3537.55
Weekly Target 4562.1
Weekly Target 5582.8

Weekly price and volumes for Sai Parenteral

Date Closing Open Range Volume
Thu 06 August 2026 541.40 (-1.03%) 549.00 513.00 - 558.25 0.3688 times
Fri 31 July 2026 547.05 (1.67%) 543.00 529.00 - 562.50 0.244 times
Fri 24 July 2026 538.05 (-3.37%) 562.15 529.00 - 571.80 0.2774 times
Fri 17 July 2026 556.80 (-5.19%) 593.10 540.55 - 594.00 0.2095 times
Fri 10 July 2026 587.25 (-5.26%) 600.05 578.60 - 619.90 0.382 times
Fri 03 July 2026 619.85 (5.7%) 591.00 571.25 - 705.00 1.7712 times
Thu 25 June 2026 586.45 (-1.1%) 597.90 579.00 - 622.40 1.5125 times
Fri 19 June 2026 592.95 (4.55%) 600.75 563.60 - 600.75 0.6752 times
Fri 12 June 2026 567.15 (3.91%) 540.15 540.15 - 597.15 1.3048 times
Fri 05 June 2026 545.80 (11.52%) 524.95 493.55 - 570.00 3.2547 times
Fri 29 May 2026 489.40 (0.47%) 514.95 474.00 - 515.00 1.3212 times

weekly chart SaiParenteral

Monthly price and charts SaiParenteral

Strong monthly Stock price targets for SaiParenteral 544742 are 504.58 and 549.83

Monthly Target 1492.3
Monthly Target 2516.85
Monthly Target 3537.55
Monthly Target 4562.1
Monthly Target 5582.8

Monthly price and volumes Sai Parenteral

Date Closing Open Range Volume
Thu 06 August 2026 541.40 (-1.03%) 549.00 513.00 - 558.25 0.1018 times
Fri 31 July 2026 547.05 (-6.93%) 595.90 529.00 - 705.00 0.736 times
Tue 30 June 2026 587.80 (20.11%) 524.95 493.55 - 622.40 1.923 times
Fri 29 May 2026 489.40 (0.62%) 490.05 466.00 - 515.75 0.6441 times
Thu 30 April 2026 486.40 (0%) 406.45 404.40 - 523.40 1.5951 times
Thu 06 August 2026 (0%) - 0 times

monthly chart SaiParenteral

DMA SMA EMA moving averages of Sai Parenteral 544742

DMA (daily moving average) of Sai Parenteral 544742

DMA period DMA value
5 day DMA 538.61
12 day DMA 543.03
20 day DMA 554.42
35 day DMA 571.67
50 day DMA 560.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenteral 544742

EMA period EMA current EMA prev EMA prev2
5 day EMA537.09534.93543.17
12 day EMA544.82545.44550.35
20 day EMA551.22552.25555.81
35 day EMA550.57551.11553.03
50 day EMA551.59552.01553.38

SMA (simple moving average) of Sai Parenteral 544742

SMA period SMA current SMA prev SMA prev2
5 day SMA538.61537.37544.1
12 day SMA543.03544.62548.77
20 day SMA554.42557.14560.48
35 day SMA571.67572.54574.1
50 day SMA560.17559.13558.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme