SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenteral 544742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiParenteral

Strong Daily Stock price targets for SaiParenteral 544742 are 472.68 and 490.73

Daily Target 1467.1
Daily Target 2478.25
Daily Target 3485.15
Daily Target 4496.3
Daily Target 5503.2

Daily price and volume Sai Parenteral

Date Closing Open Range Volume
Fri 29 May 2026 489.40 (0.96%) 492.05 474.00 - 492.05 1.2709 times
Wed 27 May 2026 484.75 (-0.21%) 485.70 482.05 - 488.70 5.3184 times
Tue 26 May 2026 485.75 (-0.81%) 515.00 480.55 - 515.00 0.1293 times
Mon 25 May 2026 489.70 (0.53%) 514.95 487.20 - 514.95 0.9854 times
Fri 22 May 2026 487.10 (1.32%) 485.00 479.70 - 490.85 0.7295 times
Thu 21 May 2026 480.75 (-0.05%) 488.65 476.00 - 489.55 0.2988 times
Wed 20 May 2026 481.00 (1.7%) 471.05 470.05 - 482.20 0.1273 times
Tue 19 May 2026 472.95 (-1.3%) 478.80 471.80 - 479.30 0.2064 times
Mon 18 May 2026 479.20 (-0.6%) 481.25 473.40 - 490.00 0.7971 times
Fri 15 May 2026 482.10 (0.48%) 479.80 475.55 - 485.85 0.137 times
Thu 14 May 2026 479.80 (0.16%) 476.05 466.70 - 482.40 0.4778 times

Daily chart SaiParenteral

Weekly price and charts SaiParenteral

Strong weekly Stock price targets for SaiParenteral 544742 are 461.2 and 502.2

Weekly Target 1451.8
Weekly Target 2470.6
Weekly Target 3492.8
Weekly Target 4511.6
Weekly Target 5533.8

Weekly price and volumes for Sai Parenteral

Date Closing Open Range Volume
Fri 29 May 2026 489.40 (0.47%) 514.95 474.00 - 515.00 1.3031 times
Fri 22 May 2026 487.10 (1.04%) 481.25 470.05 - 490.85 0.3652 times
Fri 15 May 2026 482.10 (-1.55%) 492.00 466.00 - 499.15 0.2741 times
Fri 08 May 2026 489.70 (0.68%) 490.05 477.75 - 515.75 0.3589 times
Thu 30 April 2026 486.40 (0.07%) 484.05 479.60 - 501.00 0.5777 times
Fri 24 April 2026 486.05 (1.62%) 478.50 451.05 - 499.00 0.4843 times
Fri 17 April 2026 478.30 (12.87%) 420.25 417.80 - 523.40 2.5377 times
Fri 10 April 2026 423.75 (0%) 406.45 404.40 - 442.55 2.099 times
Mon 01 June 2026 (0%) - 0 times

weekly chart SaiParenteral

Monthly price and charts SaiParenteral

Strong monthly Stock price targets for SaiParenteral 544742 are 452.83 and 502.58

Monthly Target 1440.63
Monthly Target 2465.02
Monthly Target 3490.38333333333
Monthly Target 4514.77
Monthly Target 5540.13

Monthly price and volumes Sai Parenteral

Date Closing Open Range Volume
Fri 29 May 2026 489.40 (0.62%) 490.05 466.00 - 515.75 0.5753 times
Thu 30 April 2026 486.40 (0%) 406.45 404.40 - 523.40 1.4247 times
Mon 01 June 2026 (0%) - 0 times

monthly chart SaiParenteral

DMA SMA EMA moving averages of Sai Parenteral 544742

DMA (daily moving average) of Sai Parenteral 544742

DMA period DMA value
5 day DMA 487.34
12 day DMA 482.63
20 day DMA 485.04
35 day DMA 476.2
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenteral 544742

EMA period EMA current EMA prev EMA prev2
5 day EMA486.43484.94485.04
12 day EMA484.26483.32483.06
20 day EMA480.43479.49478.94
35 day EMA473.35472.41471.68
50 day EMA000

SMA (simple moving average) of Sai Parenteral 544742

SMA period SMA current SMA prev SMA prev2
5 day SMA487.34485.61484.86
12 day SMA482.63481.11481.31
20 day SMA485.04484.86484.82
35 day SMA476.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme