HighnessMicroelectronics 544741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highness Microelectronics 544741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighnessMicroelectronics

Strong Daily Stock price targets for HighnessMicroelectronics 544741 are 217.23 and 220.48

Daily Target 1	216.67
Daily Target 2	217.78
Daily Target 3	219.91666666667
Daily Target 4	221.03
Daily Target 5	223.17

Daily price and volume Highness Microelectronics

Date	Closing	Open	Range	Volume
Fri 11 September 2026	218.90 (-1.95%)	219.00	218.80 - 222.05	1.6234 times
Thu 10 September 2026	223.25 (4.98%)	223.25	212.65 - 223.25	2.4675 times
Wed 09 September 2026	212.65 (4.99%)	212.65	212.65 - 212.65	0.3896 times
Tue 08 September 2026	202.55 (4.98%)	202.55	202.00 - 202.55	1.8831 times
Mon 07 September 2026	192.95 (4.98%)	192.80	192.00 - 192.95	0.2597 times
Fri 04 September 2026	183.80 (5%)	182.70	182.70 - 183.80	0.5844 times
Thu 03 September 2026	175.05 (-3.42%)	181.25	175.00 - 190.00	0.974 times
Wed 02 September 2026	181.25 (-0.96%)	183.00	177.00 - 183.00	0.4545 times
Tue 01 September 2026	183.00 (1.08%)	181.00	178.00 - 184.80	1.039 times
Mon 31 August 2026	181.05 (-3.21%)	184.80	181.00 - 184.80	0.3247 times
Fri 28 August 2026	187.05 (2.27%)	183.00	183.00 - 187.05	0.2597 times

Daily chart HighnessMicroelectronics

Weekly price and charts HighnessMicroelectronics

Strong weekly Stock price targets for HighnessMicroelectronics 544741 are 205.45 and 236.7

Weekly Target 1	180.13
Weekly Target 2	199.52
Weekly Target 3	211.38333333333
Weekly Target 4	230.77
Weekly Target 5	242.63

Weekly price and volumes for Highness Microelectronics

Date	Closing	Open	Range	Volume
Fri 11 September 2026	218.90 (19.1%)	192.80	192.00 - 223.25	1.4246 times
Fri 04 September 2026	183.80 (-1.74%)	184.80	175.00 - 190.00	0.7263 times
Fri 28 August 2026	187.05 (1.82%)	183.00	182.60 - 192.00	0.3771 times
Fri 21 August 2026	183.70 (-7.22%)	191.25	182.00 - 193.00	0.419 times
Fri 14 August 2026	198.00 (8.49%)	182.50	182.50 - 202.00	1.2291 times
Fri 07 August 2026	182.50 (2.24%)	187.40	173.00 - 187.40	0.4749 times
Fri 31 July 2026	178.50 (2.29%)	172.75	165.00 - 186.95	1.2151 times
Fri 24 July 2026	174.50 (-3.3%)	176.25	161.00 - 180.45	0.9358 times
Fri 17 July 2026	180.45 (-3.96%)	188.50	180.45 - 197.25	1.0754 times
Fri 10 July 2026	187.90 (2.31%)	187.00	172.05 - 192.00	2.1229 times
Fri 03 July 2026	183.65 (3.44%)	181.00	177.55 - 202.45	4.8184 times

weekly chart HighnessMicroelectronics

Monthly price and charts HighnessMicroelectronics

Strong monthly Stock price targets for HighnessMicroelectronics 544741 are 196.95 and 245.2

Monthly Target 1	157.47
Monthly Target 2	188.18
Monthly Target 3	205.71666666667
Monthly Target 4	236.43
Monthly Target 5	253.97

Monthly price and volumes Highness Microelectronics

Date	Closing	Open	Range	Volume
Fri 11 September 2026	218.90 (20.91%)	181.00	175.00 - 223.25	0.1985 times
Mon 31 August 2026	181.05 (1.43%)	187.40	173.00 - 202.00	0.2452 times
Fri 31 July 2026	178.50 (-8.74%)	195.20	161.00 - 202.45	0.7981 times
Tue 30 June 2026	195.60 (29.54%)	151.00	130.00 - 198.90	1.3418 times
Fri 29 May 2026	151.00 (17.46%)	131.00	128.15 - 184.90	1.4963 times
Thu 30 April 2026	128.55 (0%)	124.00	107.50 - 132.10	1.9201 times
Sun 13 September 2026	(0%)		-	0 times

monthly chart HighnessMicroelectronics

Indicator Analysis of HighnessMicroelectronics

Please login to view indicator analysis. or View indicator analysis of HighnessMicroelectronics 544741 on MunafaSutra.com for free

DMA SMA EMA moving averages of Highness Microelectronics 544741

DMA (daily moving average) of Highness Microelectronics 544741

DMA period	DMA value
5 day DMA	210.06
12 day DMA	193.7
20 day DMA	191.28
35 day DMA	188.14
50 day DMA	186.21
100 day DMA	170.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Highness Microelectronics 544741

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	210.7	206.6	198.27
12 day EMA	199.85	196.39	191.51
20 day EMA	195.07	192.56	189.33
35 day EMA	190.79	189.13	187.12
50 day EMA	189.01	187.79	186.34

SMA (simple moving average) of Highness Microelectronics 544741

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	210.06	203.04	193.4
12 day SMA	193.7	190.81	188.2
20 day SMA	191.28	190.23	189.17
35 day SMA	188.14	186.87	185.32
50 day SMA	186.21	185.71	185.03
100 day SMA	170.47	169.47	168.49
150 day SMA
200 day SMA