HighnessMicroelectronics 544741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highness Microelectronics 544741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighnessMicroelectronics

Strong Daily Stock price targets for HighnessMicroelectronics 544741 are 110.48 and 125.48

Daily Target 1107.68
Daily Target 2113.27
Daily Target 3122.68333333333
Daily Target 4128.27
Daily Target 5137.68

Daily price and volume Highness Microelectronics

Date Closing Open Range Volume
Mon 20 April 2026 118.85 (-5.37%) 129.00 117.10 - 132.10 2.1169 times
Fri 17 April 2026 125.60 (4.97%) 120.00 119.00 - 125.60 1.1907 times
Thu 16 April 2026 119.65 (0.04%) 121.50 118.00 - 121.50 0.3638 times
Wed 15 April 2026 119.60 (3.1%) 117.50 117.50 - 121.80 0.9923 times
Mon 13 April 2026 116.00 (-2.68%) 113.25 113.25 - 117.50 0.3969 times
Fri 10 April 2026 119.20 (1.75%) 120.45 117.50 - 122.00 0.5623 times
Thu 09 April 2026 117.15 (4.97%) 111.30 111.30 - 117.15 0.8049 times
Wed 08 April 2026 111.60 (-4.74%) 117.15 111.30 - 120.00 1.1246 times
Tue 07 April 2026 117.15 (-4.99%) 120.10 117.15 - 124.50 2.0507 times
Mon 06 April 2026 123.30 (0%) 124.00 123.30 - 124.95 0.3969 times
Tue 21 April 2026 (0%) - 0 times

Daily chart HighnessMicroelectronics

Weekly price and charts HighnessMicroelectronics

Strong weekly Stock price targets for HighnessMicroelectronics 544741 are 110.48 and 125.48

Weekly Target 1107.68
Weekly Target 2113.27
Weekly Target 3122.68333333333
Weekly Target 4128.27
Weekly Target 5137.68

Weekly price and volumes for Highness Microelectronics

Date Closing Open Range Volume
Mon 20 April 2026 118.85 (-5.37%) 129.00 117.10 - 132.10 0.6351 times
Fri 17 April 2026 125.60 (5.37%) 113.25 113.25 - 125.60 0.8831 times
Fri 10 April 2026 119.20 (0%) 124.00 111.30 - 124.95 1.4818 times
Tue 21 April 2026 (0%) - 0 times

weekly chart HighnessMicroelectronics

Monthly price and charts HighnessMicroelectronics

Strong monthly Stock price targets for HighnessMicroelectronics 544741 are 104.68 and 125.48

Monthly Target 199.95
Monthly Target 2109.4
Monthly Target 3120.75
Monthly Target 4130.2
Monthly Target 5141.55

Monthly price and volumes Highness Microelectronics

Date Closing Open Range Volume
Mon 20 April 2026 118.85 (0%) 124.00 111.30 - 132.10 1 times
Tue 21 April 2026 (0%) - 0 times

monthly chart HighnessMicroelectronics

DMA SMA EMA moving averages of Highness Microelectronics 544741

DMA (daily moving average) of Highness Microelectronics 544741

DMA period DMA value
5 day DMA 119.94
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Highness Microelectronics 544741

EMA period EMA current EMA prev EMA prev2
5 day EMA120.2120.88118.52
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Highness Microelectronics 544741

SMA period SMA current SMA prev SMA prev2
5 day SMA119.94120.01118.32
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme