CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine 544739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralMine

Strong Daily Stock price targets for CentralMine 544739 are 208.4 and 219.65

Daily Target 1199.22
Daily Target 2206.33
Daily Target 3210.46666666667
Daily Target 4217.58
Daily Target 5221.72

Daily price and volume Central Mine

Date Closing Open Range Volume
Tue 29 September 2026 213.45 (4.3%) 204.35 203.35 - 214.60 1.9031 times
Mon 28 September 2026 204.65 (-2.57%) 211.90 204.00 - 211.90 0.461 times
Fri 25 September 2026 210.05 (1.55%) 206.90 204.95 - 211.75 1.6241 times
Thu 24 September 2026 206.85 (-3.25%) 209.95 205.25 - 213.00 0.7637 times
Wed 23 September 2026 213.80 (2.22%) 209.55 208.95 - 218.40 0.7359 times
Tue 22 September 2026 209.15 (-0.33%) 209.35 207.70 - 213.95 0.4411 times
Mon 21 September 2026 209.85 (-2.1%) 215.70 208.70 - 216.00 0.5056 times
Fri 18 September 2026 214.35 (4.26%) 207.80 204.70 - 216.45 1.3837 times
Thu 17 September 2026 205.60 (1.16%) 203.50 201.90 - 207.60 1.0223 times
Wed 16 September 2026 203.25 (-0.02%) 204.25 200.10 - 206.55 1.1596 times
Tue 15 September 2026 203.30 (-5.53%) 216.95 202.40 - 217.75 1.1804 times

Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine 544739 are 208.4 and 219.65

Weekly Target 1199.22
Weekly Target 2206.33
Weekly Target 3210.46666666667
Weekly Target 4217.58
Weekly Target 5221.72

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Tue 29 September 2026 213.45 (1.62%) 211.90 203.35 - 214.60 0.3443 times
Fri 25 September 2026 210.05 (-2.01%) 215.70 204.95 - 218.40 0.5929 times
Fri 18 September 2026 214.35 (-0.39%) 216.95 200.10 - 217.75 0.6913 times
Fri 11 September 2026 215.20 (-11.82%) 242.10 213.20 - 247.00 2.4843 times
Fri 04 September 2026 244.05 (5.76%) 231.00 219.35 - 244.60 1.3914 times
Fri 28 August 2026 230.75 (-1.3%) 233.15 229.10 - 240.40 0.743 times
Fri 21 August 2026 233.80 (-1.47%) 237.25 225.05 - 247.05 1.1794 times
Fri 14 August 2026 237.30 (-5.12%) 251.15 236.50 - 253.75 0.5702 times
Fri 07 August 2026 250.10 (4.25%) 242.55 240.85 - 255.00 1.0219 times
Fri 31 July 2026 239.90 (-3.69%) 250.65 237.85 - 254.90 0.9814 times
Fri 24 July 2026 249.10 (-2.24%) 255.80 245.90 - 273.50 3.0663 times

weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine 544739 are 183.33 and 230.23

Monthly Target 1173.28
Monthly Target 2193.37
Monthly Target 3220.18333333333
Monthly Target 4240.27
Monthly Target 5267.08

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Tue 29 September 2026 213.45 (-7.68%) 229.65 200.10 - 247.00 0.5527 times
Mon 31 August 2026 231.20 (-3.63%) 242.55 225.05 - 255.00 0.3696 times
Fri 31 July 2026 239.90 (-3.19%) 250.35 237.85 - 283.70 1.178 times
Tue 30 June 2026 247.80 (4.93%) 238.45 221.10 - 267.90 1.1559 times
Fri 29 May 2026 236.15 (30.07%) 188.00 184.65 - 263.60 1.823 times
Thu 30 April 2026 181.55 (0%) 157.90 150.30 - 193.90 0.9208 times
Wed 30 September 2026 (0%) - 0 times

monthly chart CentralMine

DMA SMA EMA moving averages of Central Mine 544739

DMA (daily moving average) of Central Mine 544739

DMA period DMA value
5 day DMA 209.76
12 day DMA 209.13
20 day DMA 218.26
35 day DMA 225.93
50 day DMA 232.66
100 day DMA 238.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine 544739

EMA period EMA current EMA prev EMA prev2
5 day EMA209.96208.22210.01
12 day EMA212.51212.34213.74
20 day EMA216.94217.31218.64
35 day EMA224.82225.49226.72
50 day EMA232.77233.56234.74

SMA (simple moving average) of Central Mine 544739

SMA period SMA current SMA prev SMA prev2
5 day SMA209.76208.9209.94
12 day SMA209.13209.51211.7
20 day SMA218.26219.14220.45
35 day SMA225.93226.87228.17
50 day SMA232.66233.47234.47
100 day SMA238.79238.67238.6
150 day SMA
200 day SMA
Back to top | Use Dark Theme