SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Medicines 544738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpecialityMedicines

Strong Daily Stock price targets for SpecialityMedicines 544738 are 204.48 and 209.23

Daily Target 1201.23
Daily Target 2202.97
Daily Target 3205.98333333333
Daily Target 4207.72
Daily Target 5210.73

Daily price and volume Speciality Medicines

Date Closing Open Range Volume
Wed 10 June 2026 204.70 (-4.79%) 204.25 204.25 - 209.00 0.2159 times
Tue 09 June 2026 215.00 (0.42%) 212.00 209.50 - 218.40 0.1661 times
Mon 08 June 2026 214.10 (-0.9%) 216.05 214.10 - 223.50 0.0831 times
Fri 05 June 2026 216.05 (-1.84%) 216.05 216.05 - 216.05 0.0166 times
Thu 04 June 2026 220.10 (4.98%) 208.50 208.50 - 220.10 2.0432 times
Wed 03 June 2026 209.65 (-2.03%) 210.10 208.00 - 210.10 0.2824 times
Tue 02 June 2026 214.00 (1.9%) 212.50 208.00 - 214.00 0.1163 times
Mon 01 June 2026 210.00 (0.84%) 217.00 205.00 - 217.00 0.4153 times
Fri 29 May 2026 208.25 (-4.8%) 226.90 207.85 - 226.90 6.0797 times
Wed 27 May 2026 218.75 (-4.99%) 219.00 218.75 - 220.00 0.5814 times
Tue 26 May 2026 230.25 (4.99%) 230.25 223.05 - 230.25 1.3787 times

Daily chart SpecialityMedicines

Weekly price and charts SpecialityMedicines

Strong weekly Stock price targets for SpecialityMedicines 544738 are 194.85 and 214.1

Weekly Target 1191.57
Weekly Target 2198.13
Weekly Target 3210.81666666667
Weekly Target 4217.38
Weekly Target 5230.07

Weekly price and volumes for Speciality Medicines

Date Closing Open Range Volume
Wed 10 June 2026 204.70 (-5.25%) 216.05 204.25 - 223.50 0.1053 times
Fri 05 June 2026 216.05 (3.75%) 217.00 205.00 - 220.10 0.6504 times
Fri 29 May 2026 208.25 (-0.34%) 201.25 201.25 - 230.25 1.8346 times
Fri 22 May 2026 208.95 (-22.57%) 269.85 208.95 - 269.85 0.7669 times
Fri 15 May 2026 269.85 (-14.47%) 299.75 269.85 - 312.00 0.2256 times
Fri 08 May 2026 315.50 (-4.52%) 314.00 298.30 - 344.90 0.6541 times
Thu 30 April 2026 330.45 (0.33%) 345.80 330.45 - 381.20 0.391 times
Fri 24 April 2026 329.35 (33.64%) 270.00 253.05 - 329.35 1.2519 times
Fri 17 April 2026 246.45 (58.69%) 163.05 163.05 - 246.45 2.5489 times
Fri 10 April 2026 155.30 (0%) 121.10 121.10 - 155.30 1.5714 times
Thu 11 June 2026 (0%) - 0 times

weekly chart SpecialityMedicines

Monthly price and charts SpecialityMedicines

Strong monthly Stock price targets for SpecialityMedicines 544738 are 194.85 and 214.1

Monthly Target 1191.57
Monthly Target 2198.13
Monthly Target 3210.81666666667
Monthly Target 4217.38
Monthly Target 5230.07

Monthly price and volumes Speciality Medicines

Date Closing Open Range Volume
Wed 10 June 2026 204.70 (-1.7%) 217.00 204.25 - 223.50 0.2102 times
Fri 29 May 2026 208.25 (-36.98%) 314.00 201.25 - 344.90 0.9683 times
Thu 30 April 2026 330.45 (0%) 124.50 121.10 - 381.20 1.8215 times
Thu 11 June 2026 (0%) - 0 times

monthly chart SpecialityMedicines

DMA SMA EMA moving averages of Speciality Medicines 544738

DMA (daily moving average) of Speciality Medicines 544738

DMA period DMA value
5 day DMA 213.99
12 day DMA 215.01
20 day DMA 229.67
35 day DMA 267.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Speciality Medicines 544738

EMA period EMA current EMA prev EMA prev2
5 day EMA211.69215.18215.27
12 day EMA219.2221.83223.07
20 day EMA226.66228.97230.44
35 day EMA233.12234.79235.96
50 day EMA000

SMA (simple moving average) of Speciality Medicines 544738

SMA period SMA current SMA prev SMA prev2
5 day SMA213.99214.98214.78
12 day SMA215.01215.37215.78
20 day SMA229.67233.67237.91
35 day SMA267.72269.62270.51
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme