Login or Join
HomepageSpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Medicines 544738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityMedicines
Strong Daily Stock price targets for SpecialityMedicines 544738 are 162.55 and 177.6
| Daily Target 1 | 151.37 |
| Daily Target 2 | 158.68 |
| Daily Target 3 | 166.41666666667 |
| Daily Target 4 | 173.73 |
| Daily Target 5 | 181.47 |
Daily price and volume Speciality Medicines
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 166.00 (4.83%) | 159.10 | 159.10 - 174.15 | 5.1111 times | Thu 10 September 2026 | 158.35 (2.23%) | 154.90 | 154.90 - 159.10 | 0.4444 times | Wed 09 September 2026 | 154.90 (0.72%) | 154.00 | 154.00 - 155.00 | 0.4444 times | Tue 08 September 2026 | 153.80 (0.62%) | 153.25 | 153.25 - 155.00 | 0.5185 times | Mon 07 September 2026 | 152.85 (1.9%) | 145.05 | 142.15 - 154.40 | 1.2593 times | Fri 04 September 2026 | 150.00 (3.45%) | 153.75 | 150.00 - 154.00 | 0.2963 times | Thu 03 September 2026 | 145.00 (-2.36%) | 148.50 | 145.00 - 148.50 | 0.3704 times | Wed 02 September 2026 | 148.50 (-1.66%) | 151.50 | 147.55 - 151.50 | 0.2963 times | Tue 01 September 2026 | 151.00 (0.6%) | 157.90 | 148.00 - 157.90 | 0.6667 times | Mon 31 August 2026 | 150.10 (-3.19%) | 152.25 | 150.00 - 152.25 | 0.5926 times | Fri 28 August 2026 | 155.05 (0.55%) | 152.00 | 148.70 - 159.00 | 1.3333 times |
Weekly price and charts SpecialityMedicines
Strong weekly Stock price targets for SpecialityMedicines 544738 are 154.08 and 186.08
| Weekly Target 1 | 128.77 |
| Weekly Target 2 | 147.38 |
| Weekly Target 3 | 160.76666666667 |
| Weekly Target 4 | 179.38 |
| Weekly Target 5 | 192.77 |
Weekly price and volumes for Speciality Medicines
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 166.00 (10.67%) | 145.05 | 142.15 - 174.15 | 2.665 times | Fri 04 September 2026 | 150.00 (-3.26%) | 152.25 | 145.00 - 157.90 | 0.7614 times | Fri 28 August 2026 | 155.05 (2.55%) | 158.00 | 148.10 - 159.00 | 0.7614 times | Fri 21 August 2026 | 151.20 (-6.95%) | 166.00 | 150.35 - 170.00 | 0.6853 times | Fri 14 August 2026 | 162.50 (3.73%) | 156.05 | 147.00 - 165.00 | 1.8782 times | Fri 07 August 2026 | 156.65 (-12.04%) | 175.00 | 151.50 - 180.90 | 1.2437 times | Fri 31 July 2026 | 178.10 (-3.73%) | 185.00 | 175.10 - 198.00 | 0.6091 times | Thu 23 July 2026 | 185.00 (-0.27%) | 184.00 | 184.00 - 190.90 | 0.203 times | Fri 17 July 2026 | 185.50 (1.09%) | 183.00 | 175.00 - 185.50 | 0.3553 times | Fri 10 July 2026 | 183.50 (-2.39%) | 174.85 | 172.25 - 186.00 | 0.8376 times | Fri 03 July 2026 | 188.00 (-6.33%) | 210.70 | 188.00 - 210.70 | 3.4772 times |
Monthly price and charts SpecialityMedicines
Strong monthly Stock price targets for SpecialityMedicines 544738 are 154.08 and 186.08
| Monthly Target 1 | 128.77 |
| Monthly Target 2 | 147.38 |
| Monthly Target 3 | 160.76666666667 |
| Monthly Target 4 | 179.38 |
| Monthly Target 5 | 192.77 |
Monthly price and volumes Speciality Medicines
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 166.00 (10.59%) | 157.90 | 142.15 - 174.15 | 0.2184 times | Mon 31 August 2026 | 150.10 (-15.72%) | 175.00 | 147.00 - 180.90 | 0.3233 times | Fri 31 July 2026 | 178.10 (-12.27%) | 201.00 | 172.25 - 201.00 | 0.1995 times | Tue 30 June 2026 | 203.00 (-2.52%) | 217.00 | 195.00 - 223.50 | 0.6707 times | Fri 29 May 2026 | 208.25 (-36.98%) | 314.00 | 201.25 - 344.90 | 1.5924 times | Thu 30 April 2026 | 330.45 (0%) | 124.50 | 121.10 - 381.20 | 2.9957 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityMedicines
Please login to view indicator analysis. or View indicator analysis of SpecialityMedicines 544738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality Medicines 544738
DMA (daily moving average) of Speciality Medicines 544738
| DMA period | DMA value |
| 5 day DMA | 157.18 |
| 12 day DMA | 153.31 |
| 20 day DMA | 155.54 |
| 35 day DMA | 162.54 |
| 50 day DMA | 170.22 |
| 100 day DMA | 209.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speciality Medicines 544738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.41 | 154.62 | 152.75 |
| 12 day EMA | 155.92 | 154.09 | 153.31 |
| 20 day EMA | 157.49 | 156.6 | 156.42 |
| 35 day EMA | 164.15 | 164.04 | 164.38 |
| 50 day EMA | 171.77 | 172.01 | 172.57 |
SMA (simple moving average) of Speciality Medicines 544738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.18 | 153.98 | 151.31 |
| 12 day SMA | 153.31 | 152.39 | 152.11 |
| 20 day SMA | 155.54 | 155.36 | 155.34 |
| 35 day SMA | 162.54 | 163.19 | 163.97 |
| 50 day SMA | 170.22 | 171 | 171.92 |
| 100 day SMA | 209.86 | 209.76 | 209.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.