Login or Join
HomepageHsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Mutual 544736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HsbcMutual
Strong Daily Stock price targets for HsbcMutual 544736 are 121.45 and 123.3
| Daily Target 1 | 121.07 |
| Daily Target 2 | 121.83 |
| Daily Target 3 | 122.91666666667 |
| Daily Target 4 | 123.68 |
| Daily Target 5 | 124.77 |
Daily price and volume Hsbc Mutual
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.60 (0.37%) | 124.00 | 122.15 - 124.00 | 1.5622 times | Tue 27 October 2026 | 122.15 (0.02%) | 122.15 | 122.15 - 122.15 | 0.4292 times | Mon 26 October 2026 | 122.12 (0%) | 118.43 | 118.43 - 122.12 | 2.6824 times | Fri 23 October 2026 | 122.12 (-2.08%) | 122.72 | 119.70 - 123.50 | 3.6524 times | Thu 22 October 2026 | 124.71 (-1.2%) | 123.71 | 123.71 - 124.71 | 0.0215 times | Mon 19 October 2026 | 126.23 (0.49%) | 126.23 | 126.23 - 126.23 | 0.0343 times | Fri 16 October 2026 | 125.61 (-0.63%) | 126.15 | 125.05 - 126.82 | 0.9614 times | Thu 15 October 2026 | 126.40 (0.13%) | 125.81 | 125.76 - 126.40 | 0.4292 times | Wed 14 October 2026 | 126.23 (-0.77%) | 127.21 | 126.23 - 127.21 | 0.0472 times | Tue 13 October 2026 | 127.21 (-0.89%) | 127.11 | 127.10 - 127.21 | 0.1803 times | Mon 12 October 2026 | 128.35 (0.28%) | 128.85 | 128.35 - 128.85 | 0.0086 times |
Weekly price and charts HsbcMutual
Strong weekly Stock price targets for HsbcMutual 544736 are 120.52 and 126.09
| Weekly Target 1 | 116.11 |
| Weekly Target 2 | 119.35 |
| Weekly Target 3 | 121.67666666667 |
| Weekly Target 4 | 124.92 |
| Weekly Target 5 | 127.25 |
Weekly price and volumes for Hsbc Mutual
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.60 (0.39%) | 118.43 | 118.43 - 124.00 | 0.307 times | Fri 23 October 2026 | 122.12 (-2.78%) | 126.23 | 119.70 - 126.23 | 0.2436 times | Fri 16 October 2026 | 125.61 (-1.86%) | 128.85 | 125.05 - 128.85 | 0.1068 times | Tue 06 October 2026 | 127.99 (-0.26%) | 128.40 | 126.55 - 128.80 | 0.0017 times | Thu 01 October 2026 | 128.32 (-1.99%) | 130.01 | 126.35 - 131.81 | 0.3462 times | Fri 25 September 2026 | 130.93 (1.06%) | 132.79 | 129.64 - 134.00 | 0.8038 times | Thu 17 September 2026 | 129.56 (-2.11%) | 131.33 | 129.56 - 131.91 | 3.0549 times | Fri 11 September 2026 | 132.35 (-0.85%) | 132.00 | 129.93 - 133.87 | 0.9005 times | Fri 04 September 2026 | 133.49 (-2.56%) | 137.00 | 129.75 - 137.70 | 3.7081 times | Thu 27 August 2026 | 137.00 (-0.81%) | 140.24 | 135.10 - 141.00 | 0.5275 times | Fri 21 August 2026 | 138.12 (5.46%) | 130.05 | 130.05 - 138.35 | 0.6882 times |
Monthly price and charts HsbcMutual
Strong monthly Stock price targets for HsbcMutual 544736 are 114.98 and 126.06
| Monthly Target 1 | 112.43 |
| Monthly Target 2 | 117.52 |
| Monthly Target 3 | 123.51333333333 |
| Monthly Target 4 | 128.6 |
| Monthly Target 5 | 134.59 |
Monthly price and volumes Hsbc Mutual
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 122.60 (-6.14%) | 128.52 | 118.43 - 129.51 | 0.2638 times | Tue 29 September 2026 | 130.62 (-1.8%) | 136.33 | 126.35 - 137.00 | 2.9216 times | Mon 31 August 2026 | 133.01 (8.7%) | 124.00 | 123.95 - 141.00 | 0.7938 times | Fri 31 July 2026 | 122.36 (-0.52%) | 121.80 | 120.87 - 131.67 | 0.8247 times | Mon 29 June 2026 | 123.00 (-10.38%) | 133.01 | 119.94 - 137.14 | 1.4289 times | Fri 29 May 2026 | 137.24 (5%) | 131.17 | 127.00 - 141.80 | 0.4524 times | Thu 30 April 2026 | 130.71 (-2.8%) | 131.78 | 124.35 - 136.32 | 1.2812 times | Mon 30 March 2026 | 134.47 (0%) | 125.43 | 124.55 - 134.47 | 0.0335 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcMutual
Please login to view indicator analysis. or View indicator analysis of HsbcMutual 544736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Mutual 544736
DMA (daily moving average) of Hsbc Mutual 544736
| DMA period | DMA value |
| 5 day DMA | 122.74 |
| 12 day DMA | 125.14 |
| 20 day DMA | 127.09 |
| 35 day DMA | 129.55 |
| 50 day DMA | 129.9 |
| 100 day DMA | 129.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hsbc Mutual 544736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.03 | 123.24 | 123.79 |
| 12 day EMA | 124.8 | 125.2 | 125.76 |
| 20 day EMA | 126.23 | 126.61 | 127.08 |
| 35 day EMA | 127.54 | 127.83 | 128.16 |
| 50 day EMA | 128.69 | 128.94 | 129.22 |
SMA (simple moving average) of Hsbc Mutual 544736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.74 | 123.47 | 124.16 |
| 12 day SMA | 125.14 | 125.47 | 125.99 |
| 20 day SMA | 127.09 | 127.44 | 127.89 |
| 35 day SMA | 129.55 | 130.05 | 130.55 |
| 50 day SMA | 129.9 | 129.9 | 129.94 |
| 100 day SMA | 129.57 | 129.63 | 129.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.