Login or Join
HomepageHsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Mutual 544736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HsbcMutual
Strong Daily Stock price targets for HsbcMutual 544736 are 132.64 and 133.32
| Daily Target 1 | 132.07 |
| Daily Target 2 | 132.53 |
| Daily Target 3 | 132.75333333333 |
| Daily Target 4 | 133.21 |
| Daily Target 5 | 133.43 |
Daily price and volume Hsbc Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 132.98 (0.51%) | 132.30 | 132.30 - 132.98 | 0.0523 times | Mon 07 September 2026 | 132.30 (-0.89%) | 132.00 | 129.93 - 132.49 | 1.0102 times | Fri 04 September 2026 | 133.49 (0%) | 133.99 | 133.49 - 135.01 | 7.0296 times | Thu 03 September 2026 | 133.49 (2.36%) | 137.00 | 133.00 - 137.00 | 0.0096 times | Wed 02 September 2026 | 130.41 (-0.96%) | 130.99 | 129.75 - 130.99 | 0.6374 times | Tue 01 September 2026 | 131.68 (-1%) | 136.33 | 131.68 - 136.33 | 0.1419 times | Mon 31 August 2026 | 133.01 (-2.91%) | 137.00 | 133.01 - 137.70 | 0.0902 times | Thu 27 August 2026 | 137.00 (-2.18%) | 135.10 | 135.10 - 139.50 | 0.7877 times | Wed 26 August 2026 | 140.05 (-0.1%) | 140.89 | 139.01 - 140.90 | 0.2267 times | Tue 25 August 2026 | 140.19 (0.36%) | 140.00 | 140.00 - 140.32 | 0.0144 times | Mon 24 August 2026 | 139.69 (1.14%) | 140.24 | 139.69 - 141.00 | 0.0962 times |
Weekly price and charts HsbcMutual
Strong weekly Stock price targets for HsbcMutual 544736 are 131.46 and 134.51
| Weekly Target 1 | 128.91 |
| Weekly Target 2 | 130.95 |
| Weekly Target 3 | 131.96333333333 |
| Weekly Target 4 | 134 |
| Weekly Target 5 | 135.01 |
Weekly price and volumes for Hsbc Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 132.98 (-0.38%) | 132.00 | 129.93 - 132.98 | 0.5579 times | Fri 04 September 2026 | 133.49 (-2.56%) | 137.00 | 129.75 - 137.70 | 4.1531 times | Thu 27 August 2026 | 137.00 (-0.81%) | 140.24 | 135.10 - 141.00 | 0.5908 times | Fri 21 August 2026 | 138.12 (5.46%) | 130.05 | 130.05 - 138.35 | 0.7708 times | Tue 11 August 2026 | 130.97 (-0.36%) | 131.44 | 130.36 - 132.49 | 0.4875 times | Fri 07 August 2026 | 131.44 (7.42%) | 124.00 | 123.95 - 131.49 | 0.7357 times | Fri 31 July 2026 | 122.36 (-1.32%) | 125.90 | 121.77 - 125.90 | 0.1282 times | Fri 24 July 2026 | 124.00 (1.4%) | 122.00 | 122.00 - 127.02 | 1.269 times | Fri 17 July 2026 | 122.29 (-1.47%) | 125.00 | 120.87 - 126.80 | 0.61 times | Fri 10 July 2026 | 124.11 (-2.14%) | 127.80 | 123.40 - 131.67 | 0.6969 times | Fri 03 July 2026 | 126.83 (3.92%) | 123.00 | 121.06 - 127.05 | 0.0313 times |
Monthly price and charts HsbcMutual
Strong monthly Stock price targets for HsbcMutual 544736 are 127.74 and 134.99
| Monthly Target 1 | 125.99 |
| Monthly Target 2 | 129.49 |
| Monthly Target 3 | 133.24333333333 |
| Monthly Target 4 | 136.74 |
| Monthly Target 5 | 140.49 |
Monthly price and volumes Hsbc Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 132.98 (-0.02%) | 136.33 | 129.75 - 137.00 | 1.5826 times | Mon 31 August 2026 | 133.01 (8.7%) | 124.00 | 123.95 - 141.00 | 0.8932 times | Fri 31 July 2026 | 122.36 (-0.52%) | 121.80 | 120.87 - 131.67 | 0.9279 times | Mon 29 June 2026 | 123.00 (-10.38%) | 133.01 | 119.94 - 137.14 | 1.6078 times | Fri 29 May 2026 | 137.24 (5%) | 131.17 | 127.00 - 141.80 | 0.5091 times | Thu 30 April 2026 | 130.71 (-2.8%) | 131.78 | 124.35 - 136.32 | 1.4416 times | Mon 30 March 2026 | 134.47 (0%) | 125.43 | 124.55 - 134.47 | 0.0377 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcMutual
Please login to view indicator analysis. or View indicator analysis of HsbcMutual 544736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Mutual 544736
DMA (daily moving average) of Hsbc Mutual 544736
| DMA period | DMA value |
| 5 day DMA | 132.53 |
| 12 day DMA | 135.2 |
| 20 day DMA | 133.6 |
| 35 day DMA | 129.22 |
| 50 day DMA | 128.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hsbc Mutual 544736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.01 | 133.03 | 133.4 |
| 12 day EMA | 133.32 | 133.38 | 133.58 |
| 20 day EMA | 132.52 | 132.47 | 132.49 |
| 35 day EMA | 131.02 | 130.9 | 130.82 |
| 50 day EMA | 128.58 | 128.4 | 128.24 |
SMA (simple moving average) of Hsbc Mutual 544736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.53 | 132.27 | 132.42 |
| 12 day SMA | 135.2 | 135.43 | 135.34 |
| 20 day SMA | 133.6 | 133.15 | 132.65 |
| 35 day SMA | 129.22 | 128.97 | 128.77 |
| 50 day SMA | 128.06 | 128.01 | 128.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.