HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Mutual 544736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HsbcMutual

Strong Daily Stock price targets for HsbcMutual 544736 are 123.13 and 125.28

Daily Target 1121.33
Daily Target 2122.77
Daily Target 3123.48333333333
Daily Target 4124.92
Daily Target 5125.63

Daily price and volume Hsbc Mutual

Date Closing Open Range Volume
Tue 21 July 2026 124.20 (0.17%) 124.20 122.05 - 124.20 0.028 times
Mon 20 July 2026 123.99 (1.39%) 122.00 122.00 - 123.99 1.6056 times
Fri 17 July 2026 122.29 (-0.01%) 121.07 120.87 - 122.29 0.3692 times
Thu 16 July 2026 122.30 (-0.21%) 123.10 122.30 - 123.10 0.0727 times
Wed 15 July 2026 122.56 (-0.44%) 126.80 121.65 - 126.80 3.5161 times
Tue 14 July 2026 123.10 (-0.49%) 123.00 122.50 - 123.10 0.7692 times
Mon 13 July 2026 123.71 (-0.32%) 125.00 123.71 - 125.00 0.6769 times
Fri 10 July 2026 124.11 (-1.01%) 125.10 124.11 - 125.10 0.0196 times
Thu 09 July 2026 125.37 (-0.5%) 124.19 124.04 - 125.37 0.0252 times
Wed 08 July 2026 126.00 (0.8%) 126.00 123.40 - 126.00 2.9175 times
Tue 07 July 2026 125.00 (-1.44%) 127.80 124.50 - 131.67 3.2112 times

Daily chart HsbcMutual

Weekly price and charts HsbcMutual

Strong weekly Stock price targets for HsbcMutual 544736 are 123.1 and 125.3

Weekly Target 1121.27
Weekly Target 2122.73
Weekly Target 3123.46666666667
Weekly Target 4124.93
Weekly Target 5125.67

Weekly price and volumes for Hsbc Mutual

Date Closing Open Range Volume
Tue 21 July 2026 124.20 (1.56%) 122.00 122.00 - 124.20 0.2722 times
Fri 17 July 2026 122.29 (-1.47%) 125.00 120.87 - 126.80 0.9004 times
Fri 10 July 2026 124.11 (-2.14%) 127.80 123.40 - 131.67 1.0285 times
Fri 03 July 2026 126.83 (3.92%) 123.00 121.06 - 127.05 0.0461 times
Thu 25 June 2026 122.04 (-3.68%) 125.43 119.94 - 129.38 2.1712 times
Fri 19 June 2026 126.70 (-1.02%) 129.00 126.70 - 132.65 3.0343 times
Fri 12 June 2026 128.00 (-5.26%) 134.80 126.00 - 134.80 0.4353 times
Fri 05 June 2026 135.10 (-1.56%) 133.01 133.01 - 137.14 1.3505 times
Fri 29 May 2026 137.24 (-1.79%) 139.00 133.30 - 139.00 0.0918 times
Fri 22 May 2026 139.74 (2%) 137.68 135.00 - 141.80 0.6697 times
Fri 15 May 2026 137.00 (6.49%) 131.25 128.20 - 141.70 0.8827 times

weekly chart HsbcMutual

Monthly price and charts HsbcMutual

Strong monthly Stock price targets for HsbcMutual 544736 are 122.54 and 133.34

Monthly Target 1114.78
Monthly Target 2119.49
Monthly Target 3125.58
Monthly Target 4130.29
Monthly Target 5136.38

Monthly price and volumes Hsbc Mutual

Date Closing Open Range Volume
Tue 21 July 2026 124.20 (0.98%) 121.80 120.87 - 131.67 0.6278 times
Mon 29 June 2026 123.00 (-10.38%) 133.01 119.94 - 137.14 1.9547 times
Fri 29 May 2026 137.24 (5%) 131.17 127.00 - 141.80 0.6189 times
Thu 30 April 2026 130.71 (-2.8%) 131.78 124.35 - 136.32 1.7527 times
Mon 30 March 2026 134.47 (0%) 125.43 124.55 - 134.47 0.0459 times
Wed 22 July 2026 (0%) - 0 times

monthly chart HsbcMutual

DMA SMA EMA moving averages of Hsbc Mutual 544736

DMA (daily moving average) of Hsbc Mutual 544736

DMA period DMA value
5 day DMA 123.07
12 day DMA 124.12
20 day DMA 124.06
35 day DMA 127.51
50 day DMA 129.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbc Mutual 544736

EMA period EMA current EMA prev EMA prev2
5 day EMA123.55123.22122.84
12 day EMA123.93123.88123.86
20 day EMA124.86124.93125.03
35 day EMA126.84127127.18
50 day EMA129.18129.38129.6

SMA (simple moving average) of Hsbc Mutual 544736

SMA period SMA current SMA prev SMA prev2
5 day SMA123.07122.85122.79
12 day SMA124.12124.07123.82
20 day SMA124.06124.4124.7
35 day SMA127.51127.88128.33
50 day SMA129.71129.81129.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme