HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Mutual 544736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HsbcMutual

Strong Daily Stock price targets for HsbcMutual 544736 are 126.46 and 130.05

Daily Target 1125.55
Daily Target 2127.37
Daily Target 3129.13666666667
Daily Target 4130.96
Daily Target 5132.73

Daily price and volume Hsbc Mutual

Date Closing Open Range Volume
Thu 09 April 2026 129.20 (-1.3%) 130.90 127.31 - 130.90 0.4491 times
Wed 08 April 2026 130.90 (1.47%) 129.10 129.10 - 133.00 0.8705 times
Tue 07 April 2026 129.00 (-0.15%) 129.20 127.55 - 132.00 0.268 times
Mon 06 April 2026 129.20 (0.74%) 128.00 124.35 - 130.61 0.4745 times
Thu 02 April 2026 128.25 (-0.41%) 131.00 128.25 - 131.36 0.1087 times
Wed 01 April 2026 128.78 (-4.23%) 131.78 127.00 - 134.00 4.4043 times
Mon 30 March 2026 134.47 (0%) 125.43 124.55 - 134.47 0.425 times
Fri 10 April 2026 (0%) - 0 times

Daily chart HsbcMutual

Weekly price and charts HsbcMutual

Strong weekly Stock price targets for HsbcMutual 544736 are 126.78 and 135.43

Weekly Target 1120.2
Weekly Target 2124.7
Weekly Target 3128.85
Weekly Target 4133.35
Weekly Target 5137.5

Weekly price and volumes for Hsbc Mutual

Date Closing Open Range Volume
Thu 09 April 2026 129.20 (0.74%) 128.00 124.35 - 133.00 0.5892 times
Thu 02 April 2026 128.25 (0%) 125.43 124.55 - 134.47 1.4108 times
Fri 10 April 2026 (0%) - 0 times

weekly chart HsbcMutual

Monthly price and charts HsbcMutual

Strong monthly Stock price targets for HsbcMutual 544736 are 121.95 and 131.6

Monthly Target 1119.53
Monthly Target 2124.37
Monthly Target 3129.18333333333
Monthly Target 4134.02
Monthly Target 5138.83

Monthly price and volumes Hsbc Mutual

Date Closing Open Range Volume
Thu 09 April 2026 129.20 (-3.92%) 131.78 124.35 - 134.00 1.8786 times
Mon 30 March 2026 134.47 (0%) 125.43 124.55 - 134.47 0.1214 times
Fri 10 April 2026 (0%) - 0 times

monthly chart HsbcMutual

DMA SMA EMA moving averages of Hsbc Mutual 544736

DMA (daily moving average) of Hsbc Mutual 544736

DMA period DMA value
5 day DMA 129.31
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbc Mutual 544736

EMA period EMA current EMA prev EMA prev2
5 day EMA129.91130.26129.94
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hsbc Mutual 544736

SMA period SMA current SMA prev SMA prev2
5 day SMA129.31
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme