HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Mutual 544736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HsbcMutual

Strong Daily Stock price targets for HsbcMutual 544736 are 133.06 and 135.68

Daily Target 1132.6
Daily Target 2133.52
Daily Target 3135.21666666667
Daily Target 4136.14
Daily Target 5137.84

Daily price and volume Hsbc Mutual

Date Closing Open Range Volume
Wed 03 June 2026 134.45 (-0.81%) 136.91 134.29 - 136.91 0.4041 times
Tue 02 June 2026 135.55 (0.98%) 134.24 134.24 - 136.79 0.295 times
Mon 01 June 2026 134.24 (-2.19%) 133.01 133.01 - 134.78 6.4353 times
Fri 29 May 2026 137.24 (0.9%) 138.00 133.30 - 138.00 0.4239 times
Tue 26 May 2026 136.02 (-1%) 136.02 136.02 - 136.02 0.0124 times
Mon 25 May 2026 137.40 (-1.67%) 139.00 136.01 - 139.00 0.0521 times
Fri 22 May 2026 139.74 (0.88%) 136.00 135.13 - 139.74 0.119 times
Thu 21 May 2026 138.52 (0.38%) 137.99 136.11 - 138.59 0.0099 times
Wed 20 May 2026 137.99 (-1.19%) 137.05 137.00 - 137.99 0.114 times
Tue 19 May 2026 139.65 (1.5%) 137.25 137.25 - 141.80 2.1344 times
Mon 18 May 2026 137.59 (0.43%) 137.68 135.00 - 137.68 1.1849 times

Daily chart HsbcMutual

Weekly price and charts HsbcMutual

Strong weekly Stock price targets for HsbcMutual 544736 are 133.73 and 137.63

Weekly Target 1130.89
Weekly Target 2132.67
Weekly Target 3134.79
Weekly Target 4136.57
Weekly Target 5138.69

Weekly price and volumes for Hsbc Mutual

Date Closing Open Range Volume
Wed 03 June 2026 134.45 (-2.03%) 133.01 133.01 - 136.91 1.3427 times
Fri 29 May 2026 137.24 (-1.79%) 139.00 133.30 - 139.00 0.0919 times
Fri 22 May 2026 139.74 (2%) 137.68 135.00 - 141.80 0.6704 times
Fri 15 May 2026 137.00 (6.49%) 131.25 128.20 - 141.70 0.8836 times
Tue 05 May 2026 128.65 (-1.58%) 131.17 127.00 - 131.90 0.5706 times
Thu 30 April 2026 130.71 (-0.55%) 131.50 127.01 - 132.25 0.5038 times
Fri 24 April 2026 131.43 (-1.84%) 134.20 128.15 - 134.59 0.6951 times
Fri 17 April 2026 133.89 (2.68%) 130.40 128.88 - 136.32 2.4544 times
Fri 10 April 2026 130.40 (1.68%) 128.00 124.35 - 133.00 0.8794 times
Thu 02 April 2026 128.25 (0%) 125.43 124.55 - 134.47 1.9081 times
Wed 03 June 2026 (0%) - 0 times

weekly chart HsbcMutual

Monthly price and charts HsbcMutual

Strong monthly Stock price targets for HsbcMutual 544736 are 133.73 and 137.63

Monthly Target 1130.89
Monthly Target 2132.67
Monthly Target 3134.79
Monthly Target 4136.57
Monthly Target 5138.69

Monthly price and volumes Hsbc Mutual

Date Closing Open Range Volume
Wed 03 June 2026 134.45 (-2.03%) 133.01 133.01 - 136.91 0.5371 times
Fri 29 May 2026 137.24 (5%) 131.17 127.00 - 141.80 0.8866 times
Thu 30 April 2026 130.71 (-2.8%) 131.78 124.35 - 136.32 2.5107 times
Mon 30 March 2026 134.47 (0%) 125.43 124.55 - 134.47 0.0657 times
Wed 03 June 2026 (0%) - 0 times

monthly chart HsbcMutual

DMA SMA EMA moving averages of Hsbc Mutual 544736

DMA (daily moving average) of Hsbc Mutual 544736

DMA period DMA value
5 day DMA 135.5
12 day DMA 137.12
20 day DMA 135.02
35 day DMA 133.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbc Mutual 544736

EMA period EMA current EMA prev EMA prev2
5 day EMA135.53136.07136.33
12 day EMA135.87136.13136.24
20 day EMA135.26135.35135.33
35 day EMA133.31133.24133.1
50 day EMA000

SMA (simple moving average) of Hsbc Mutual 544736

SMA period SMA current SMA prev SMA prev2
5 day SMA135.5136.09136.93
12 day SMA137.12137.6137.76
20 day SMA135.02134.75134.55
35 day SMA133.37133.22133.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme