Login or Join
HomepageNovusLoyalty 544735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novus Loyalty 544735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NovusLoyalty
Strong Daily Stock price targets for NovusLoyalty 544735 are 168.43 and 177.48
| Daily Target 1 | 166.27 |
| Daily Target 2 | 170.58 |
| Daily Target 3 | 175.31666666667 |
| Daily Target 4 | 179.63 |
| Daily Target 5 | 184.37 |
Daily price and volume Novus Loyalty
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 174.90 (-3.5%) | 180.05 | 171.00 - 180.05 | 0.67 times | Mon 26 October 2026 | 181.25 (2.06%) | 173.30 | 173.30 - 184.90 | 0.272 times | Fri 23 October 2026 | 177.60 (-1.36%) | 178.60 | 170.00 - 182.00 | 0.4131 times | Thu 22 October 2026 | 180.05 (-1.77%) | 173.90 | 173.90 - 185.20 | 0.4534 times | Wed 21 October 2026 | 183.30 (-4.53%) | 194.00 | 180.00 - 194.95 | 0.6599 times | Mon 19 October 2026 | 192.00 (2.7%) | 186.95 | 186.95 - 195.00 | 0.7406 times | Fri 16 October 2026 | 186.95 (2.8%) | 180.25 | 165.00 - 189.00 | 2.1662 times | Thu 15 October 2026 | 181.85 (-2.44%) | 189.00 | 180.30 - 190.00 | 0.5642 times | Wed 14 October 2026 | 186.40 (-7.88%) | 202.85 | 179.00 - 202.85 | 3.4559 times | Tue 13 October 2026 | 202.35 (-2.15%) | 205.00 | 197.05 - 207.00 | 0.6045 times | Mon 12 October 2026 | 206.80 (-6.51%) | 205.05 | 201.00 - 209.00 | 0.1713 times |
Weekly price and charts NovusLoyalty
Strong weekly Stock price targets for NovusLoyalty 544735 are 172.95 and 186.85
| Weekly Target 1 | 163.03 |
| Weekly Target 2 | 168.97 |
| Weekly Target 3 | 176.93333333333 |
| Weekly Target 4 | 182.87 |
| Weekly Target 5 | 190.83 |
Weekly price and volumes for Novus Loyalty
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 174.90 (-1.52%) | 173.30 | 171.00 - 184.90 | 0.3208 times | Fri 23 October 2026 | 177.60 (-5%) | 186.95 | 170.00 - 195.00 | 0.772 times | Fri 16 October 2026 | 186.95 (-15.48%) | 205.05 | 165.00 - 209.00 | 2.3709 times | Tue 06 October 2026 | 221.20 (1.12%) | 220.00 | 217.50 - 231.00 | 0.5747 times | Thu 01 October 2026 | 218.75 (-3.93%) | 230.00 | 212.00 - 236.95 | 1.0087 times | Fri 25 September 2026 | 227.70 (11.62%) | 202.00 | 194.95 - 237.75 | 1.496 times | Fri 18 September 2026 | 204.00 (-2.53%) | 210.00 | 199.00 - 224.00 | 0.6879 times | Fri 11 September 2026 | 209.30 (1.63%) | 208.10 | 189.00 - 214.00 | 0.7343 times | Fri 04 September 2026 | 205.95 (4.07%) | 202.50 | 188.00 - 219.00 | 1.1065 times | Fri 28 August 2026 | 197.90 (23.69%) | 160.00 | 159.80 - 202.00 | 0.9281 times | Fri 21 August 2026 | 160.00 (4.68%) | 156.75 | 144.95 - 160.00 | 0.5078 times |
Monthly price and charts NovusLoyalty
Strong monthly Stock price targets for NovusLoyalty 544735 are 136.95 and 202.95
| Monthly Target 1 | 124.3 |
| Monthly Target 2 | 149.6 |
| Monthly Target 3 | 190.3 |
| Monthly Target 4 | 215.6 |
| Monthly Target 5 | 256.3 |
Monthly price and volumes Novus Loyalty
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 174.90 (-18.97%) | 221.90 | 165.00 - 231.00 | 1.6342 times | Tue 29 September 2026 | 215.85 (11.15%) | 192.25 | 189.00 - 237.75 | 1.5968 times | Mon 31 August 2026 | 194.20 (39.61%) | 137.00 | 130.35 - 219.00 | 1.1153 times | Fri 31 July 2026 | 139.10 (-2.76%) | 145.95 | 126.95 - 146.95 | 0.5202 times | Tue 30 June 2026 | 143.05 (8.33%) | 131.00 | 130.00 - 153.90 | 0.5176 times | Fri 29 May 2026 | 132.05 (-21.7%) | 178.85 | 130.00 - 178.85 | 0.5099 times | Thu 30 April 2026 | 168.65 (20.16%) | 139.00 | 139.00 - 195.00 | 2.0086 times | Mon 30 March 2026 | 140.35 (0%) | 143.00 | 139.25 - 149.95 | 0.0975 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NovusLoyalty
Please login to view indicator analysis. or View indicator analysis of NovusLoyalty 544735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novus Loyalty 544735
DMA (daily moving average) of Novus Loyalty 544735
| DMA period | DMA value |
| 5 day DMA | 179.42 |
| 12 day DMA | 189.55 |
| 20 day DMA | 201.52 |
| 35 day DMA | 202.19 |
| 50 day DMA | 188.79 |
| 100 day DMA | 163.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Novus Loyalty 544735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.11 | 182.72 | 183.45 |
| 12 day EMA | 188.21 | 190.63 | 192.33 |
| 20 day EMA | 192.52 | 194.37 | 195.75 |
| 35 day EMA | 189.32 | 190.17 | 190.7 |
| 50 day EMA | 183.91 | 184.28 | 184.4 |
SMA (simple moving average) of Novus Loyalty 544735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.42 | 182.84 | 183.98 |
| 12 day SMA | 189.55 | 193.67 | 196.8 |
| 20 day SMA | 201.52 | 203 | 204.13 |
| 35 day SMA | 202.19 | 202.85 | 202.55 |
| 50 day SMA | 188.79 | 188.11 | 187.36 |
| 100 day SMA | 163.64 | 163.2 | 162.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.