NovusLoyalty 544735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novus Loyalty 544735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NovusLoyalty

Strong Daily Stock price targets for NovusLoyalty 544735 are 138.53 and 146.38

Daily Target 1132.17
Daily Target 2137.03
Daily Target 3140.01666666667
Daily Target 4144.88
Daily Target 5147.87

Daily price and volume Novus Loyalty

Date Closing Open Range Volume
Tue 02 June 2026 141.90 (4.99%) 135.15 135.15 - 143.00 0.4878 times
Mon 01 June 2026 135.15 (2.35%) 131.00 131.00 - 136.50 0.5488 times
Fri 29 May 2026 132.05 (-6.31%) 141.00 130.00 - 142.00 0.6098 times
Wed 27 May 2026 140.95 (6.98%) 145.00 137.00 - 145.00 0.4573 times
Tue 26 May 2026 131.75 (-8.22%) 147.00 130.00 - 150.00 4.7866 times
Mon 25 May 2026 143.55 (-1%) 146.50 143.55 - 151.00 0.7012 times
Fri 22 May 2026 145.00 (-1.16%) 148.00 145.00 - 148.00 0.3354 times
Thu 21 May 2026 146.70 (-1.08%) 150.00 145.00 - 151.90 0.7317 times
Wed 20 May 2026 148.30 (2.45%) 145.00 136.00 - 150.00 1.2195 times
Tue 19 May 2026 144.75 (0.28%) 147.50 142.75 - 147.50 0.122 times
Mon 18 May 2026 144.35 (-3.12%) 149.00 140.00 - 149.00 0.7317 times

Daily chart NovusLoyalty

Weekly price and charts NovusLoyalty

Strong weekly Stock price targets for NovusLoyalty 544735 are 136.45 and 148.45

Weekly Target 1126.63
Weekly Target 2134.27
Weekly Target 3138.63333333333
Weekly Target 4146.27
Weekly Target 5150.63

Weekly price and volumes for Novus Loyalty

Date Closing Open Range Volume
Tue 02 June 2026 141.90 (7.46%) 131.00 131.00 - 143.00 0.0857 times
Fri 29 May 2026 132.05 (-8.93%) 146.50 130.00 - 151.00 0.5418 times
Fri 22 May 2026 145.00 (-2.68%) 149.00 136.00 - 151.90 0.2596 times
Fri 15 May 2026 149.00 (-11.99%) 169.30 141.30 - 169.30 0.5948 times
Fri 08 May 2026 169.30 (0.39%) 178.85 160.00 - 178.85 0.5948 times
Thu 30 April 2026 168.65 (-5.7%) 175.00 162.20 - 176.80 0.8443 times
Fri 24 April 2026 178.85 (-3.25%) 188.95 158.05 - 192.35 3.3014 times
Fri 17 April 2026 184.85 (14.85%) 160.00 152.00 - 195.00 2.059 times
Fri 10 April 2026 160.95 (10.24%) 145.00 140.00 - 160.95 1.5449 times
Thu 02 April 2026 146.00 (0%) 140.00 139.00 - 146.00 0.1739 times
Tue 02 June 2026 (0%) - 0 times

weekly chart NovusLoyalty

Monthly price and charts NovusLoyalty

Strong monthly Stock price targets for NovusLoyalty 544735 are 136.45 and 148.45

Monthly Target 1126.63
Monthly Target 2134.27
Monthly Target 3138.63333333333
Monthly Target 4146.27
Monthly Target 5150.63

Monthly price and volumes Novus Loyalty

Date Closing Open Range Volume
Tue 02 June 2026 141.90 (7.46%) 131.00 131.00 - 143.00 0.0333 times
Fri 29 May 2026 132.05 (-21.7%) 178.85 130.00 - 178.85 0.7732 times
Thu 30 April 2026 168.65 (20.16%) 139.00 139.00 - 195.00 3.0458 times
Mon 30 March 2026 140.35 (0%) 143.00 139.25 - 149.95 0.1478 times
Tue 02 June 2026 (0%) - 0 times

monthly chart NovusLoyalty

DMA SMA EMA moving averages of Novus Loyalty 544735

DMA (daily moving average) of Novus Loyalty 544735

DMA period DMA value
5 day DMA 136.36
12 day DMA 141.95
20 day DMA 147.82
35 day DMA 158.57
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Novus Loyalty 544735

EMA period EMA current EMA prev EMA prev2
5 day EMA138.66137.04137.98
12 day EMA142.32142.4143.72
20 day EMA146.21146.66147.87
35 day EMA152.31152.92153.97
50 day EMA000

SMA (simple moving average) of Novus Loyalty 544735

SMA period SMA current SMA prev SMA prev2
5 day SMA136.36136.69138.66
12 day SMA141.95142.28143.47
20 day SMA147.82149.16150.83
35 day SMA158.57158.9159.21
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme