NovusLoyalty 544735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novus Loyalty 544735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NovusLoyalty

Strong Daily Stock price targets for NovusLoyalty 544735 are 126.05 and 130.95

Daily Target 1125.23
Daily Target 2126.87
Daily Target 3130.13333333333
Daily Target 4131.77
Daily Target 5135.03

Daily price and volume Novus Loyalty

Date Closing Open Range Volume
Tue 21 July 2026 128.50 (-3.71%) 131.05 128.50 - 133.40 0.2538 times
Mon 20 July 2026 133.45 (3.85%) 130.00 130.00 - 134.00 1.6751 times
Fri 17 July 2026 128.50 (-2.65%) 133.70 128.50 - 133.70 0.203 times
Thu 16 July 2026 132.00 (3.08%) 132.65 131.95 - 132.65 0.0761 times
Wed 15 July 2026 128.05 (-5.15%) 137.00 127.00 - 137.00 1.2437 times
Tue 14 July 2026 135.00 (4.25%) 131.70 129.00 - 135.00 2.7919 times
Mon 13 July 2026 129.50 (-4.78%) 136.95 128.05 - 137.00 1.7005 times
Fri 10 July 2026 136.00 (1.91%) 133.35 132.10 - 137.50 0.7107 times
Thu 09 July 2026 133.45 (-1%) 133.00 133.00 - 134.35 0.3553 times
Wed 08 July 2026 134.80 (-0.92%) 136.05 132.00 - 136.05 0.9898 times
Tue 07 July 2026 136.05 (-5.26%) 139.00 131.45 - 139.00 0.8883 times

Daily chart NovusLoyalty

Weekly price and charts NovusLoyalty

Strong weekly Stock price targets for NovusLoyalty 544735 are 125.75 and 131.25

Weekly Target 1124.83
Weekly Target 2126.67
Weekly Target 3130.33333333333
Weekly Target 4132.17
Weekly Target 5135.83

Weekly price and volumes for Novus Loyalty

Date Closing Open Range Volume
Tue 21 July 2026 128.50 (0%) 130.00 128.50 - 134.00 0.4208 times
Fri 17 July 2026 128.50 (-5.51%) 136.95 127.00 - 137.00 1.3123 times
Fri 10 July 2026 136.00 (-5.29%) 139.00 131.45 - 139.00 0.6423 times
Fri 03 July 2026 143.60 (1.84%) 146.00 141.00 - 148.00 2.2425 times
Thu 25 June 2026 141.00 (-4.02%) 146.00 140.00 - 146.00 1.6501 times
Fri 19 June 2026 146.90 (-0.54%) 145.05 140.00 - 153.90 0.6146 times
Fri 12 June 2026 147.70 (2.57%) 137.00 130.00 - 148.00 1.0797 times
Fri 05 June 2026 144.00 (9.05%) 131.00 131.00 - 144.00 0.2769 times
Fri 29 May 2026 132.05 (-8.93%) 146.50 130.00 - 151.00 1.1905 times
Fri 22 May 2026 145.00 (-2.68%) 149.00 136.00 - 151.90 0.5703 times
Fri 15 May 2026 149.00 (-11.99%) 169.30 141.30 - 169.30 1.3068 times

weekly chart NovusLoyalty

Monthly price and charts NovusLoyalty

Strong monthly Stock price targets for NovusLoyalty 544735 are 117.78 and 137.73

Monthly Target 1114.2
Monthly Target 2121.35
Monthly Target 3134.15
Monthly Target 4141.3
Monthly Target 5154.1

Monthly price and volumes Novus Loyalty

Date Closing Open Range Volume
Tue 21 July 2026 128.50 (-10.17%) 145.95 127.00 - 146.95 0.619 times
Tue 30 June 2026 143.05 (8.33%) 131.00 130.00 - 153.90 0.7237 times
Fri 29 May 2026 132.05 (-21.7%) 178.85 130.00 - 178.85 0.7129 times
Thu 30 April 2026 168.65 (20.16%) 139.00 139.00 - 195.00 2.8082 times
Mon 30 March 2026 140.35 (0%) 143.00 139.25 - 149.95 0.1363 times
Wed 22 July 2026 (0%) - 0 times

monthly chart NovusLoyalty

DMA SMA EMA moving averages of Novus Loyalty 544735

DMA (daily moving average) of Novus Loyalty 544735

DMA period DMA value
5 day DMA 130.1
12 day DMA 133.24
20 day DMA 137.48
35 day DMA 139.7
50 day DMA 141.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Novus Loyalty 544735

EMA period EMA current EMA prev EMA prev2
5 day EMA130.72131.83131.02
12 day EMA133.4134.29134.44
20 day EMA135.98136.77137.12
35 day EMA139.4140.04140.43
50 day EMA142.38142.95143.34

SMA (simple moving average) of Novus Loyalty 544735

SMA period SMA current SMA prev SMA prev2
5 day SMA130.1131.4130.61
12 day SMA133.24134.57135.61
20 day SMA137.48138.4139.02
35 day SMA139.7139.8140.01
50 day SMA141.6142.34142.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme