RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmarg Infra 544734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaajmargInfra

Strong Daily Stock price targets for RaajmargInfra 544734 are 110.36 and 111.14

Daily Target 1110.17
Daily Target 2110.55
Daily Target 3110.95
Daily Target 4111.33
Daily Target 5111.73

Daily price and volume Raajmarg Infra

Date Closing Open Range Volume
Tue 02 June 2026 110.93 (-0.06%) 111.00 110.57 - 111.35 0.473 times
Mon 01 June 2026 111.00 (0.05%) 110.95 110.63 - 111.09 0.2354 times
Fri 29 May 2026 110.95 (-0.03%) 100.10 100.10 - 111.07 0.6377 times
Wed 27 May 2026 110.98 (-0.04%) 110.95 110.27 - 111.12 0.3766 times
Tue 26 May 2026 111.02 (-0.04%) 110.85 110.80 - 111.99 0.2571 times
Mon 25 May 2026 111.06 (0.05%) 110.85 110.80 - 114.14 0.3652 times
Fri 22 May 2026 111.00 (0.3%) 110.05 110.05 - 111.40 0.1616 times
Thu 21 May 2026 110.67 (0.29%) 110.71 110.60 - 111.07 0.0372 times
Wed 20 May 2026 110.35 (-0.21%) 110.10 110.10 - 110.94 0.4324 times
Tue 19 May 2026 110.58 (-0.25%) 111.50 110.30 - 111.88 7.0239 times
Mon 18 May 2026 110.86 (-0.22%) 110.90 110.70 - 112.28 0.4251 times

Daily chart RaajmargInfra

Weekly price and charts RaajmargInfra

Strong weekly Stock price targets for RaajmargInfra 544734 are 110.36 and 111.14

Weekly Target 1110.17
Weekly Target 2110.55
Weekly Target 3110.95
Weekly Target 4111.33
Weekly Target 5111.73

Weekly price and volumes for Raajmarg Infra

Date Closing Open Range Volume
Tue 02 June 2026 110.93 (-0.02%) 110.95 110.57 - 111.35 0.0401 times
Fri 29 May 2026 110.95 (-0.05%) 110.85 100.10 - 114.14 0.0927 times
Fri 22 May 2026 111.00 (-0.09%) 110.90 110.05 - 112.28 0.4575 times
Fri 15 May 2026 111.10 (0.62%) 111.35 108.85 - 112.36 0.1784 times
Fri 08 May 2026 110.42 (0.02%) 110.40 109.75 - 111.90 1.7237 times
Thu 30 April 2026 110.40 (-0.11%) 110.47 109.81 - 112.00 3.6813 times
Fri 24 April 2026 110.52 (-0.8%) 112.50 110.00 - 112.50 0.513 times
Fri 17 April 2026 111.41 (0.47%) 110.89 109.50 - 112.67 0.4103 times
Fri 10 April 2026 110.89 (1.17%) 109.99 107.53 - 111.62 1.4762 times
Thu 02 April 2026 109.61 (0%) 110.00 107.99 - 110.89 1.4268 times
Wed 03 June 2026 (0%) - 0 times

weekly chart RaajmargInfra

Monthly price and charts RaajmargInfra

Strong monthly Stock price targets for RaajmargInfra 544734 are 110.36 and 111.14

Monthly Target 1110.17
Monthly Target 2110.55
Monthly Target 3110.95
Monthly Target 4111.33
Monthly Target 5111.73

Monthly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Tue 02 June 2026 110.93 (-0.02%) 110.95 110.57 - 111.35 0.0153 times
Fri 29 May 2026 110.95 (0.5%) 110.40 100.10 - 114.14 0.9369 times
Thu 30 April 2026 110.40 (0.17%) 110.21 107.53 - 112.67 2.8303 times
Mon 30 March 2026 110.21 (0%) 107.89 107.10 - 110.47 0.2174 times
Wed 03 June 2026 (0%) - 0 times

monthly chart RaajmargInfra

DMA SMA EMA moving averages of Raajmarg Infra 544734

DMA (daily moving average) of Raajmarg Infra 544734

DMA period DMA value
5 day DMA 110.98
12 day DMA 110.88
20 day DMA 110.74
35 day DMA 110.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raajmarg Infra 544734

EMA period EMA current EMA prev EMA prev2
5 day EMA110.95110.96110.94
12 day EMA110.88110.87110.85
20 day EMA110.78110.76110.74
35 day EMA110.62110.6110.58
50 day EMA000

SMA (simple moving average) of Raajmarg Infra 544734

SMA period SMA current SMA prev SMA prev2
5 day SMA110.98111111
12 day SMA110.88110.87110.87
20 day SMA110.74110.73110.7
35 day SMA110.78110.75110.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme