GspCrop 544733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsp Crop 544733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GspCrop

Strong Daily Stock price targets for GspCrop 544733 are 459.45 and 478.25

Daily Target 1455.43
Daily Target 2463.47
Daily Target 3474.23333333333
Daily Target 4482.27
Daily Target 5493.03

Daily price and volume Gsp Crop

Date Closing Open Range Volume
Fri 11 September 2026 471.50 (-0.12%) 472.05 466.20 - 485.00 0.6959 times
Thu 10 September 2026 472.05 (-3.9%) 494.80 470.05 - 494.80 0.5815 times
Wed 09 September 2026 491.20 (-7.43%) 529.95 479.70 - 529.95 2.1065 times
Tue 08 September 2026 530.65 (-11.47%) 594.35 479.55 - 605.55 3.4189 times
Mon 07 September 2026 599.40 (-2.93%) 619.50 596.45 - 620.15 0.3885 times
Fri 04 September 2026 617.50 (-1.38%) 619.95 615.75 - 626.20 0.1563 times
Thu 03 September 2026 626.15 (-0.07%) 621.65 619.50 - 635.50 0.2027 times
Wed 02 September 2026 626.60 (0.86%) 625.70 614.75 - 627.45 0.0924 times
Tue 01 September 2026 621.25 (-2.88%) 631.20 599.70 - 643.90 1.0133 times
Mon 31 August 2026 639.65 (1.94%) 618.45 618.45 - 645.75 1.344 times
Fri 28 August 2026 627.50 (0.34%) 634.15 620.95 - 636.95 0.5635 times

Daily chart GspCrop

Weekly price and charts GspCrop

Strong weekly Stock price targets for GspCrop 544733 are 391.88 and 545.83

Weekly Target 1365.33
Weekly Target 2418.42
Weekly Target 3519.28333333333
Weekly Target 4572.37
Weekly Target 5673.23

Weekly price and volumes for Gsp Crop

Date Closing Open Range Volume
Fri 11 September 2026 471.50 (-23.64%) 619.50 466.20 - 620.15 2.0623 times
Fri 04 September 2026 617.50 (-1.59%) 618.45 599.70 - 645.75 0.8055 times
Fri 28 August 2026 627.50 (5.49%) 595.30 587.95 - 666.00 1.1593 times
Fri 21 August 2026 594.85 (0.39%) 588.75 584.40 - 603.90 0.3162 times
Fri 14 August 2026 592.55 (-0.85%) 598.05 583.60 - 659.80 0.4473 times
Fri 07 August 2026 597.60 (2.45%) 579.35 579.35 - 601.15 1.0264 times
Fri 31 July 2026 583.30 (10.04%) 529.45 521.80 - 592.40 1.0109 times
Fri 24 July 2026 530.10 (8.28%) 489.55 485.80 - 556.95 1.208 times
Fri 17 July 2026 489.55 (19.5%) 444.00 412.80 - 498.55 1.6171 times
Fri 10 July 2026 409.65 (1.41%) 407.90 367.50 - 418.00 0.3471 times
Fri 03 July 2026 403.95 (-2.38%) 409.65 382.00 - 414.60 0.4421 times

weekly chart GspCrop

Monthly price and charts GspCrop

Strong monthly Stock price targets for GspCrop 544733 are 380 and 557.7

Monthly Target 1349.5
Monthly Target 2410.5
Monthly Target 3527.2
Monthly Target 4588.2
Monthly Target 5704.9

Monthly price and volumes Gsp Crop

Date Closing Open Range Volume
Fri 11 September 2026 471.50 (-26.29%) 631.20 466.20 - 643.90 0.7921 times
Mon 31 August 2026 639.65 (9.66%) 579.35 579.35 - 666.00 1.0641 times
Fri 31 July 2026 583.30 (48.38%) 399.00 367.50 - 592.40 1.4049 times
Tue 30 June 2026 393.10 (-9.7%) 435.95 382.00 - 474.75 0.458 times
Fri 29 May 2026 435.35 (3.41%) 420.15 407.55 - 471.50 0.5477 times
Thu 30 April 2026 421.00 (24.59%) 337.90 337.90 - 437.30 2.0253 times
Mon 30 March 2026 337.90 (0%) 355.05 335.60 - 375.00 0.7079 times
Tue 15 September 2026 (0%) - 0 times

monthly chart GspCrop

DMA SMA EMA moving averages of Gsp Crop 544733

DMA (daily moving average) of Gsp Crop 544733

DMA period DMA value
5 day DMA 512.96
12 day DMA 579.07
20 day DMA 590.48
35 day DMA 588.29
50 day DMA 549.41
100 day DMA 488.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Gsp Crop 544733

EMA period EMA current EMA prev EMA prev2
5 day EMA508.84527.5555.22
12 day EMA553.45568.34585.84
20 day EMA567.24577.31588.39
35 day EMA555.19560.12565.31
50 day EMA532.83535.33537.91

SMA (simple moving average) of Gsp Crop 544733

SMA period SMA current SMA prev SMA prev2
5 day SMA512.96542.16572.98
12 day SMA579.07593.38606.51
20 day SMA590.48596.53602.58
35 day SMA588.29589.96592.1
50 day SMA549.41547.89546.33
100 day SMA488.79488.18487.67
150 day SMA
200 day SMA
Back to top | Use Dark Theme