GspCrop 544733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsp Crop 544733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GspCrop

Strong Daily Stock price targets for GspCrop 544733 are 578.33 and 600.33

Daily Target 1561.02
Daily Target 2573.63
Daily Target 3583.01666666667
Daily Target 4595.63
Daily Target 5605.02

Daily price and volume Gsp Crop

Date Closing Open Range Volume
Thu 30 July 2026 586.25 (0.68%) 585.00 570.40 - 592.40 0.5163 times
Wed 29 July 2026 582.30 (6.43%) 539.05 539.05 - 589.80 2.5747 times
Tue 28 July 2026 547.10 (-1.75%) 570.00 541.55 - 570.00 0.5368 times
Mon 27 July 2026 556.85 (5.05%) 529.45 521.80 - 565.00 0.4359 times
Fri 24 July 2026 530.10 (-3.04%) 549.50 524.85 - 556.95 2.2001 times
Thu 23 July 2026 546.70 (8.11%) 505.70 502.05 - 555.00 1.0365 times
Wed 22 July 2026 505.70 (-0.39%) 498.60 498.60 - 512.70 0.4266 times
Tue 21 July 2026 507.70 (3.82%) 490.95 488.95 - 509.10 0.9393 times
Mon 20 July 2026 489.00 (-0.11%) 489.55 485.80 - 506.60 0.6327 times
Fri 17 July 2026 489.55 (-0.41%) 498.55 471.00 - 498.55 0.701 times
Thu 16 July 2026 491.55 (7.65%) 465.75 458.00 - 496.75 0.9998 times

Daily chart GspCrop

Weekly price and charts GspCrop

Strong weekly Stock price targets for GspCrop 544733 are 554.03 and 624.63

Weekly Target 1496.22
Weekly Target 2541.23
Weekly Target 3566.81666666667
Weekly Target 4611.83
Weekly Target 5637.42

Weekly price and volumes for Gsp Crop

Date Closing Open Range Volume
Thu 30 July 2026 586.25 (10.59%) 529.45 521.80 - 592.40 1.5029 times
Fri 24 July 2026 530.10 (8.28%) 489.55 485.80 - 556.95 1.9362 times
Fri 17 July 2026 489.55 (19.5%) 444.00 412.80 - 498.55 2.5919 times
Fri 10 July 2026 409.65 (1.41%) 407.90 367.50 - 418.00 0.5563 times
Fri 03 July 2026 403.95 (-2.38%) 409.65 382.00 - 414.60 0.7087 times
Thu 25 June 2026 413.80 (-5.23%) 444.85 408.00 - 446.70 0.5485 times
Fri 19 June 2026 436.65 (-2.82%) 458.30 431.25 - 474.75 0.8686 times
Fri 12 June 2026 449.30 (1.86%) 446.85 421.00 - 452.80 0.269 times
Fri 05 June 2026 441.10 (1.32%) 435.95 420.00 - 457.15 0.2578 times
Fri 29 May 2026 435.35 (-2.04%) 454.35 431.40 - 471.50 0.7601 times
Fri 22 May 2026 444.40 (3.77%) 421.55 411.90 - 448.15 0.4193 times

weekly chart GspCrop

Monthly price and charts GspCrop

Strong monthly Stock price targets for GspCrop 544733 are 476.88 and 701.78

Monthly Target 1290.48
Monthly Target 2438.37
Monthly Target 3515.38333333333
Monthly Target 4663.27
Monthly Target 5740.28

Monthly price and volumes Gsp Crop

Date Closing Open Range Volume
Thu 30 July 2026 586.25 (49.14%) 399.00 367.50 - 592.40 1.3491 times
Tue 30 June 2026 393.10 (-9.7%) 435.95 382.00 - 474.75 0.4472 times
Fri 29 May 2026 435.35 (3.41%) 420.15 407.55 - 471.50 0.5349 times
Thu 30 April 2026 421.00 (24.59%) 337.90 337.90 - 437.30 1.9776 times
Mon 30 March 2026 337.90 (0%) 355.05 335.60 - 375.00 0.6912 times
Fri 31 July 2026 (0%) - 0 times

monthly chart GspCrop

DMA SMA EMA moving averages of Gsp Crop 544733

DMA (daily moving average) of Gsp Crop 544733

DMA period DMA value
5 day DMA 560.52
12 day DMA 524.12
20 day DMA 477.42
35 day DMA 456.55
50 day DMA 451.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gsp Crop 544733

EMA period EMA current EMA prev EMA prev2
5 day EMA562.92551.25535.73
12 day EMA526.93516.15504.13
20 day EMA500.61491.6482.06
35 day EMA477.35470.94464.38
50 day EMA460.17455.03449.84

SMA (simple moving average) of Gsp Crop 544733

SMA period SMA current SMA prev SMA prev2
5 day SMA560.52552.61537.29
12 day SMA524.12511.97499.35
20 day SMA477.42467.8458.34
35 day SMA456.55452.18447.96
50 day SMA451.15447.89444.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme