GspCrop 544733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsp Crop 544733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GspCrop

Strong Daily Stock price targets for GspCrop 544733 are 411.53 and 440.98

Daily Target 1404.87
Daily Target 2418.18
Daily Target 3434.31666666667
Daily Target 4447.63
Daily Target 5463.77

Daily price and volume Gsp Crop

Date Closing Open Range Volume
Thu 11 June 2026 431.50 (0.71%) 450.45 421.00 - 450.45 0.9675 times
Wed 10 June 2026 428.45 (-1.09%) 441.20 425.00 - 441.20 1.1147 times
Tue 09 June 2026 433.15 (-0.31%) 438.20 428.10 - 443.80 0.7306 times
Mon 08 June 2026 434.50 (-1.5%) 446.85 421.70 - 446.85 0.9664 times
Fri 05 June 2026 441.10 (-1.67%) 449.10 435.20 - 455.00 1.0431 times
Thu 04 June 2026 448.60 (3.42%) 441.00 438.50 - 457.15 0.8661 times
Wed 03 June 2026 433.75 (1.77%) 428.95 420.00 - 440.05 0.7375 times
Tue 02 June 2026 426.20 (-1.91%) 433.15 422.00 - 442.30 1.1331 times
Mon 01 June 2026 434.50 (-0.2%) 435.95 432.55 - 446.00 0.9392 times
Fri 29 May 2026 435.35 (-1.28%) 447.95 431.40 - 447.95 1.5019 times
Wed 27 May 2026 441.00 (-3.43%) 456.00 435.35 - 471.50 5.3981 times

Daily chart GspCrop

Weekly price and charts GspCrop

Strong weekly Stock price targets for GspCrop 544733 are 411.53 and 440.98

Weekly Target 1404.87
Weekly Target 2418.18
Weekly Target 3434.31666666667
Weekly Target 4447.63
Weekly Target 5463.77

Weekly price and volumes for Gsp Crop

Date Closing Open Range Volume
Thu 11 June 2026 431.50 (-2.18%) 446.85 421.00 - 450.45 0.2124 times
Fri 05 June 2026 441.10 (1.32%) 435.95 420.00 - 457.15 0.2653 times
Fri 29 May 2026 435.35 (-2.04%) 454.35 431.40 - 471.50 0.7822 times
Fri 22 May 2026 444.40 (3.77%) 421.55 411.90 - 448.15 0.4315 times
Fri 15 May 2026 428.25 (1.9%) 427.05 407.55 - 450.00 0.8417 times
Fri 08 May 2026 420.25 (-0.18%) 420.15 416.05 - 449.00 0.7758 times
Thu 30 April 2026 421.00 (2.02%) 420.90 409.45 - 437.30 0.4891 times
Fri 24 April 2026 412.65 (-2.13%) 423.35 404.80 - 428.95 0.5888 times
Fri 17 April 2026 421.65 (8.07%) 371.35 371.35 - 430.00 2.5684 times
Fri 10 April 2026 390.15 (6.02%) 364.55 364.55 - 406.20 3.0446 times
Thu 02 April 2026 368.00 (0%) 350.15 335.60 - 399.00 4.7507 times

weekly chart GspCrop

Monthly price and charts GspCrop

Strong monthly Stock price targets for GspCrop 544733 are 407.18 and 444.33

Monthly Target 1399.07
Monthly Target 2415.28
Monthly Target 3436.21666666667
Monthly Target 4452.43
Monthly Target 5473.37

Monthly price and volumes Gsp Crop

Date Closing Open Range Volume
Thu 11 June 2026 431.50 (-0.88%) 435.95 420.00 - 457.15 0.1096 times
Fri 29 May 2026 435.35 (3.41%) 420.15 407.55 - 471.50 0.6495 times
Thu 30 April 2026 421.00 (24.59%) 337.90 337.90 - 437.30 2.4015 times
Mon 30 March 2026 337.90 (0%) 355.05 335.60 - 375.00 0.8394 times
Thu 11 June 2026 (0%) - 0 times

monthly chart GspCrop

DMA SMA EMA moving averages of Gsp Crop 544733

DMA (daily moving average) of Gsp Crop 544733

DMA period DMA value
5 day DMA 433.74
12 day DMA 437.06
20 day DMA 436.15
35 day DMA 429.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gsp Crop 544733

EMA period EMA current EMA prev EMA prev2
5 day EMA432.98433.72436.36
12 day EMA434.59435.15436.37
20 day EMA432.69432.82433.28
35 day EMA424.75424.35424.11
50 day EMA416.61416

SMA (simple moving average) of Gsp Crop 544733

SMA period SMA current SMA prev SMA prev2
5 day SMA433.74437.16438.22
12 day SMA437.06437.78439.11
20 day SMA436.15435.61435.45
35 day SMA429.6428.88428.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme