Login or Join
HomepageGspCrop 544733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsp Crop 544733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GspCrop
Strong Daily Stock price targets for GspCrop 544733 are 428.05 and 437.2
| Daily Target 1 | 426.37 |
| Daily Target 2 | 429.73 |
| Daily Target 3 | 435.51666666667 |
| Daily Target 4 | 438.88 |
| Daily Target 5 | 444.67 |
Daily price and volume Gsp Crop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 433.10 (-1.88%) | 437.05 | 432.15 - 441.30 | 0.7984 times | Thu 29 October 2026 | 441.40 (-1.97%) | 443.95 | 435.95 - 449.70 | 1.2178 times | Wed 28 October 2026 | 450.25 (-0.38%) | 448.35 | 444.95 - 453.20 | 0.8045 times | Tue 27 October 2026 | 451.95 (4.56%) | 436.65 | 436.25 - 461.85 | 1.1767 times | Mon 26 October 2026 | 432.25 (-0.76%) | 444.00 | 431.20 - 444.00 | 0.6847 times | Fri 23 October 2026 | 435.55 (-4.21%) | 450.00 | 432.85 - 451.60 | 1.666 times | Thu 22 October 2026 | 454.70 (0.6%) | 443.00 | 443.00 - 460.00 | 0.8723 times | Wed 21 October 2026 | 452.00 (-1.82%) | 456.95 | 451.50 - 458.45 | 0.9111 times | Mon 19 October 2026 | 460.40 (-1.27%) | 458.95 | 458.50 - 469.65 | 0.941 times | Fri 16 October 2026 | 466.30 (-0.76%) | 460.50 | 460.50 - 478.45 | 0.9275 times | Thu 15 October 2026 | 469.85 (0.9%) | 466.90 | 457.00 - 480.50 | 0.2027 times |
Weekly price and charts GspCrop
Strong weekly Stock price targets for GspCrop 544733 are 416.83 and 447.48
| Weekly Target 1 | 411.4 |
| Weekly Target 2 | 422.25 |
| Weekly Target 3 | 442.05 |
| Weekly Target 4 | 452.9 |
| Weekly Target 5 | 472.7 |
Weekly price and volumes for Gsp Crop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 433.10 (-0.56%) | 444.00 | 431.20 - 461.85 | 1.3209 times | Fri 23 October 2026 | 435.55 (-6.59%) | 458.95 | 432.85 - 469.65 | 1.2385 times | Fri 16 October 2026 | 466.30 (-2.01%) | 486.75 | 457.00 - 488.00 | 0.6753 times | Tue 06 October 2026 | 475.85 (4.7%) | 462.50 | 458.60 - 478.10 | 0.2168 times | Thu 01 October 2026 | 454.50 (-8.76%) | 503.00 | 449.35 - 503.05 | 0.4078 times | Fri 25 September 2026 | 498.15 (3.29%) | 485.30 | 480.95 - 502.60 | 0.4837 times | Fri 18 September 2026 | 482.30 (2.29%) | 469.05 | 464.85 - 499.00 | 0.4903 times | Fri 11 September 2026 | 471.50 (-23.64%) | 619.50 | 466.20 - 620.15 | 2.6459 times | Fri 04 September 2026 | 617.50 (-1.59%) | 618.45 | 599.70 - 645.75 | 1.0334 times | Fri 28 August 2026 | 627.50 (5.49%) | 595.30 | 587.95 - 666.00 | 1.4874 times | Fri 21 August 2026 | 594.85 (0.39%) | 588.75 | 584.40 - 603.90 | 0.4057 times |
Monthly price and charts GspCrop
Strong monthly Stock price targets for GspCrop 544733 are 403.75 and 460.55
| Monthly Target 1 | 393.97 |
| Monthly Target 2 | 413.53 |
| Monthly Target 3 | 450.76666666667 |
| Monthly Target 4 | 470.33 |
| Monthly Target 5 | 507.57 |
Monthly price and volumes Gsp Crop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 433.10 (-7.72%) | 463.65 | 431.20 - 488.00 | 0.866 times | Tue 29 September 2026 | 469.35 (-26.62%) | 631.20 | 464.85 - 643.90 | 1.0791 times | Mon 31 August 2026 | 639.65 (9.66%) | 579.35 | 579.35 - 666.00 | 1.0379 times | Fri 31 July 2026 | 583.30 (48.38%) | 399.00 | 367.50 - 592.40 | 1.3703 times | Tue 30 June 2026 | 393.10 (-9.7%) | 435.95 | 382.00 - 474.75 | 0.4467 times | Fri 29 May 2026 | 435.35 (3.41%) | 420.15 | 407.55 - 471.50 | 0.5342 times | Thu 30 April 2026 | 421.00 (24.59%) | 337.90 | 337.90 - 437.30 | 1.9753 times | Mon 30 March 2026 | 337.90 (0%) | 355.05 | 335.60 - 375.00 | 0.6904 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GspCrop
Please login to view indicator analysis. or View indicator analysis of GspCrop 544733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsp Crop 544733
DMA (daily moving average) of Gsp Crop 544733
| DMA period | DMA value |
| 5 day DMA | 441.79 |
| 12 day DMA | 451.12 |
| 20 day DMA | 460.69 |
| 35 day DMA | 482.86 |
| 50 day DMA | 521.74 |
| 100 day DMA | 500.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gsp Crop 544733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.72 | 446.03 | 448.35 |
| 12 day EMA | 450.81 | 454.03 | 456.33 |
| 20 day EMA | 462.49 | 465.58 | 468.12 |
| 35 day EMA | 491.38 | 494.81 | 497.95 |
| 50 day EMA | 519.61 | 523.14 | 526.48 |
SMA (simple moving average) of Gsp Crop 544733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.79 | 442.28 | 444.94 |
| 12 day SMA | 451.12 | 455.43 | 458.53 |
| 20 day SMA | 460.69 | 463.6 | 465.94 |
| 35 day SMA | 482.86 | 488.39 | 493.53 |
| 50 day SMA | 521.74 | 524.84 | 527.87 |
| 100 day SMA | 500.06 | 500.08 | 500.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.