KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries 544726 are 442.53 and 459.63

Daily Target 1439.28
Daily Target 2445.77
Daily Target 3456.38333333333
Daily Target 4462.87
Daily Target 5473.48

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Fri 22 May 2026 452.25 (-1.31%) 467.00 449.90 - 467.00 0.487 times
Thu 21 May 2026 458.25 (0.46%) 459.85 436.85 - 463.00 1.1499 times
Wed 20 May 2026 456.15 (1.46%) 440.55 440.55 - 461.00 0.9291 times
Tue 19 May 2026 449.60 (-1.68%) 460.15 445.05 - 460.95 0.6111 times
Mon 18 May 2026 457.30 (2.18%) 460.00 447.90 - 463.20 1.885 times
Fri 15 May 2026 447.55 (3.49%) 445.75 412.95 - 452.00 1.4825 times
Thu 14 May 2026 432.45 (3.85%) 425.00 421.25 - 445.00 1.3792 times
Wed 13 May 2026 416.40 (0.25%) 422.95 409.60 - 425.00 1.1891 times
Tue 12 May 2026 415.35 (1.26%) 411.25 402.30 - 420.45 0.474 times
Mon 11 May 2026 410.20 (0.69%) 418.00 408.10 - 422.10 0.4129 times
Fri 08 May 2026 407.40 (0.63%) 409.30 400.55 - 414.80 0.1623 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries 544726 are 429.48 and 459.63

Weekly Target 1421.88
Weekly Target 2437.07
Weekly Target 3452.03333333333
Weekly Target 4467.22
Weekly Target 5482.18

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Fri 22 May 2026 452.25 (1.05%) 460.00 436.85 - 467.00 1.412 times
Fri 15 May 2026 447.55 (9.86%) 418.00 402.30 - 452.00 1.3773 times
Fri 08 May 2026 407.40 (-4.34%) 423.80 399.95 - 434.90 0.6124 times
Thu 30 April 2026 425.90 (0.5%) 420.00 400.40 - 448.35 1.01 times
Fri 24 April 2026 423.80 (18.05%) 390.60 357.30 - 434.00 1.0586 times
Fri 17 April 2026 359.00 (-4.46%) 375.75 341.00 - 375.75 0.6189 times
Fri 10 April 2026 375.75 (-4.73%) 394.40 358.05 - 401.60 0.4512 times
Thu 02 April 2026 394.40 (-1.84%) 409.95 389.15 - 416.00 0.503 times
Fri 27 March 2026 401.80 (7.23%) 374.70 360.05 - 419.00 2.2708 times
Fri 20 March 2026 374.70 (0%) 351.00 332.00 - 376.25 0.6858 times
Sun 24 May 2026 (0%) - 0 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries 544726 are 426.1 and 493.15

Monthly Target 1372.68
Monthly Target 2412.47
Monthly Target 3439.73333333333
Monthly Target 4479.52
Monthly Target 5506.78

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Fri 22 May 2026 452.25 (6.19%) 423.80 399.95 - 467.00 1.014 times
Thu 30 April 2026 425.90 (5.63%) 402.95 341.00 - 448.35 0.9831 times
Mon 30 March 2026 403.20 (0%) 375.60 332.00 - 419.00 1.0029 times
Sun 24 May 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries 544726

DMA (daily moving average) of Kotyark Industries 544726

DMA period DMA value
5 day DMA 454.71
12 day DMA 433.98
20 day DMA 427.25
35 day DMA 404.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries 544726

EMA period EMA current EMA prev EMA prev2
5 day EMA451.14450.58446.75
12 day EMA438.54436.05432.01
20 day EMA427.2424.56421.01
35 day EMA410.21407.74404.77
50 day EMA000

SMA (simple moving average) of Kotyark Industries 544726

SMA period SMA current SMA prev SMA prev2
5 day SMA454.71453.77448.61
12 day SMA433.98429.91426.06
20 day SMA427.25424.59420
35 day SMA404.24402.84401.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme