KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries 544726 are 33 and 35

Daily Target 132.63
Daily Target 233.37
Daily Target 334.633333333333
Daily Target 435.37
Daily Target 536.63

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Fri 28 August 2026 34.10 (-4.08%) 35.90 33.90 - 35.90 0.7553 times
Thu 27 August 2026 35.55 (3.22%) 34.59 34.11 - 36.10 0.1309 times
Wed 26 August 2026 34.44 (-0.17%) 34.59 33.70 - 35.00 0.7455 times
Tue 25 August 2026 34.50 (-2.46%) 34.75 34.02 - 34.80 0.4021 times
Mon 24 August 2026 35.37 (-4.61%) 36.90 35.23 - 36.90 0.6287 times
Fri 21 August 2026 37.08 (1.59%) 36.50 35.50 - 38.32 3.7452 times
Thu 20 August 2026 36.50 (4.98%) 33.21 33.21 - 36.50 3.1008 times
Wed 19 August 2026 34.77 (-5%) 34.77 34.77 - 34.77 0.3331 times
Tue 18 August 2026 36.60 (-4.98%) 36.60 36.60 - 36.60 0.0691 times
Mon 17 August 2026 38.52 (-4.98%) 38.52 38.52 - 38.52 0.0893 times
Fri 14 August 2026 40.54 (-4.99%) 40.54 40.54 - 40.54 0.2148 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries 544726 are 32.3 and 35.5

Weekly Target 131.7
Weekly Target 232.9
Weekly Target 334.9
Weekly Target 436.1
Weekly Target 538.1

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Fri 28 August 2026 34.10 (-8.04%) 36.90 33.70 - 36.90 0.5318 times
Fri 21 August 2026 37.08 (-8.53%) 38.52 33.21 - 38.52 1.4655 times
Fri 14 August 2026 40.54 (0%) 42.48 40.00 - 43.50 2.4793 times
Fri 07 August 2026 40.54 (19.27%) 34.25 34.00 - 42.38 3.6197 times
Fri 31 July 2026 33.99 (6.22%) 31.21 30.44 - 35.00 0.5061 times
Fri 24 July 2026 32.00 (-6.79%) 34.00 31.89 - 35.50 0.1106 times
Fri 17 July 2026 34.33 (-4.35%) 35.89 33.51 - 35.89 0.3004 times
Fri 10 July 2026 35.89 (-6.59%) 37.86 34.77 - 38.00 0.1899 times
Fri 03 July 2026 38.42 (-15.47%) 45.45 35.31 - 46.00 0.4626 times
Thu 25 June 2026 45.45 (-88.53%) 399.00 43.30 - 464.45 0.3343 times
Fri 19 June 2026 396.40 (-3.29%) 425.00 385.20 - 425.80 0.1462 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries 544726 are 28.51 and 38.8

Monthly Target 126.65
Monthly Target 230.37
Monthly Target 336.936666666667
Monthly Target 440.66
Monthly Target 547.23

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Fri 28 August 2026 34.10 (0.32%) 34.25 33.21 - 43.50 4.2217 times
Fri 31 July 2026 33.99 (-17.2%) 39.00 30.44 - 39.00 0.7581 times
Tue 30 June 2026 41.05 (-90.25%) 438.95 41.05 - 464.45 0.359 times
Fri 29 May 2026 420.85 (-1.19%) 423.80 399.95 - 467.00 0.2556 times
Thu 30 April 2026 425.90 (5.63%) 402.95 341.00 - 448.35 0.2008 times
Mon 30 March 2026 403.20 (0%) 375.60 332.00 - 419.00 0.2049 times
Fri 28 August 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries 544726

DMA (daily moving average) of Kotyark Industries 544726

DMA period DMA value
5 day DMA 34.79
12 day DMA 36.72
20 day DMA 38.09
35 day DMA 36.2
50 day DMA 67.78
100 day DMA 237.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries 544726

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0135.4635.41
12 day EMA36.3636.7736.99
20 day EMA41.742.543.23
35 day EMA67.8269.8171.83
50 day EMA92.0694.4296.82

SMA (simple moving average) of Kotyark Industries 544726

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7935.3935.58
12 day SMA36.7237.4237.99
20 day SMA38.0938.0837.94
35 day SMA36.236.2536.24
50 day SMA67.7875.0882.45
100 day SMA237.83241.43245.04
150 day SMA
200 day SMA
Back to top | Use Dark Theme