ElfinAgro 544724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elfin Agro 544724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElfinAgro

Strong Daily Stock price targets for ElfinAgro 544724 are 69.85 and 72.25

Daily Target 167.97
Daily Target 269.33
Daily Target 370.366666666667
Daily Target 471.73
Daily Target 572.77

Daily price and volume Elfin Agro

Date Closing Open Range Volume
Tue 12 May 2026 70.70 (1.14%) 70.00 69.00 - 71.40 0.2513 times
Mon 11 May 2026 69.90 (5.38%) 66.00 66.00 - 69.90 0.3015 times
Fri 08 May 2026 66.33 (-6.98%) 71.51 65.50 - 71.51 0.7538 times
Thu 07 May 2026 71.31 (8.37%) 69.90 69.00 - 75.90 5.1256 times
Wed 06 May 2026 65.80 (19.96%) 54.50 54.50 - 65.82 2.0603 times
Tue 05 May 2026 54.85 (4.88%) 52.30 52.30 - 55.00 0.5025 times
Mon 04 May 2026 52.30 (3.56%) 51.50 51.50 - 52.30 0.402 times
Thu 30 April 2026 50.50 (-2.51%) 50.20 50.20 - 51.74 0.201 times
Wed 29 April 2026 51.80 (1.07%) 50.10 50.10 - 51.80 0.2513 times
Tue 28 April 2026 51.25 (-0.19%) 51.10 51.10 - 51.25 0.1508 times
Mon 27 April 2026 51.35 (1.08%) 51.89 50.60 - 51.89 0.201 times

Daily chart ElfinAgro

Weekly price and charts ElfinAgro

Strong weekly Stock price targets for ElfinAgro 544724 are 68.35 and 73.75

Weekly Target 163.97
Weekly Target 267.33
Weekly Target 369.366666666667
Weekly Target 472.73
Weekly Target 574.77

Weekly price and volumes for Elfin Agro

Date Closing Open Range Volume
Tue 12 May 2026 70.70 (6.59%) 66.00 66.00 - 71.40 0.1844 times
Fri 08 May 2026 66.33 (31.35%) 51.50 51.50 - 75.90 2.9497 times
Thu 30 April 2026 50.50 (-0.59%) 51.89 50.10 - 51.89 0.2682 times
Fri 24 April 2026 50.80 (-0.78%) 50.50 50.01 - 51.50 0.486 times
Fri 17 April 2026 51.20 (-0.58%) 49.35 49.25 - 51.20 0.6034 times
Fri 10 April 2026 51.50 (4.63%) 49.35 49.20 - 51.50 1.1229 times
Thu 02 April 2026 49.22 (0.41%) 48.20 48.15 - 50.10 0.5028 times
Fri 27 March 2026 49.02 (-2.97%) 50.16 48.14 - 50.99 1.0391 times
Fri 20 March 2026 50.52 (0%) 48.10 47.50 - 51.00 1.8436 times
Wed 13 May 2026 (0%) - 0 times

weekly chart ElfinAgro

Monthly price and charts ElfinAgro

Strong monthly Stock price targets for ElfinAgro 544724 are 61.1 and 85.5

Monthly Target 141.63
Monthly Target 256.17
Monthly Target 366.033333333333
Monthly Target 480.57
Monthly Target 590.43

Monthly price and volumes Elfin Agro

Date Closing Open Range Volume
Tue 12 May 2026 70.70 (40%) 51.50 51.50 - 75.90 0.9182 times
Thu 30 April 2026 50.50 (4.73%) 50.10 49.20 - 51.89 0.7758 times
Mon 30 March 2026 48.22 (0%) 47.64 47.31 - 51.00 1.3061 times
Wed 13 May 2026 (0%) - 0 times

monthly chart ElfinAgro

DMA SMA EMA moving averages of Elfin Agro 544724

DMA (daily moving average) of Elfin Agro 544724

DMA period DMA value
5 day DMA 68.81
12 day DMA 58.91
20 day DMA 55.61
35 day DMA 52.93
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elfin Agro 544724

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2365.4963.29
12 day EMA61.5259.8558.02
20 day EMA58.0856.7555.37
35 day EMA53.9752.9851.98
50 day EMA000

SMA (simple moving average) of Elfin Agro 544724

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8165.6462.12
12 day SMA58.9157.2555.71
20 day SMA55.6154.6553.65
35 day SMA52.9352.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme