Login or Join
HomepageElfinAgro 544724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elfin Agro 544724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElfinAgro
Strong Daily Stock price targets for ElfinAgro 544724 are 86.2 and 86.2
| Daily Target 1 | 86.2 |
| Daily Target 2 | 86.2 |
| Daily Target 3 | 86.2 |
| Daily Target 4 | 86.2 |
| Daily Target 5 | 86.2 |
Daily price and volume Elfin Agro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 86.20 (0.23%) | 86.20 | 86.20 - 86.20 | 0.303 times | Fri 23 October 2026 | 86.00 (-1.71%) | 87.50 | 84.50 - 88.00 | 2.1212 times | Thu 22 October 2026 | 87.50 (-1.85%) | 87.50 | 87.50 - 87.50 | 0.6061 times | Wed 21 October 2026 | 89.15 (-0.94%) | 89.15 | 89.15 - 89.15 | 0.6061 times | Mon 19 October 2026 | 90.00 (1.12%) | 90.00 | 90.00 - 90.00 | 0.303 times | Thu 15 October 2026 | 89.00 (0%) | 90.00 | 88.00 - 90.00 | 1.2121 times | Wed 14 October 2026 | 89.00 (3.87%) | 89.00 | 89.00 - 89.00 | 0.303 times | Tue 13 October 2026 | 85.68 (6.4%) | 81.00 | 81.00 - 86.50 | 2.1212 times | Mon 12 October 2026 | 80.53 (-4.13%) | 81.55 | 80.05 - 81.55 | 1.8182 times | Tue 06 October 2026 | 84.00 (-1.06%) | 84.90 | 84.00 - 84.90 | 0.6061 times | Mon 05 October 2026 | 84.90 (-2.32%) | 87.10 | 84.90 - 87.10 | 1.8182 times |
Weekly price and charts ElfinAgro
Strong weekly Stock price targets for ElfinAgro 544724 are 86.2 and 86.2
| Weekly Target 1 | 86.2 |
| Weekly Target 2 | 86.2 |
| Weekly Target 3 | 86.2 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 86.2 |
Weekly price and volumes for Elfin Agro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 86.20 (0.23%) | 86.20 | 86.20 - 86.20 | 0.0654 times | Fri 23 October 2026 | 86.00 (-3.37%) | 90.00 | 84.50 - 90.00 | 0.7843 times | Thu 15 October 2026 | 89.00 (5.95%) | 81.55 | 80.05 - 90.00 | 1.1765 times | Tue 06 October 2026 | 84.00 (-3.36%) | 87.10 | 84.00 - 87.10 | 0.5229 times | Thu 01 October 2026 | 86.92 (-5.21%) | 91.70 | 86.00 - 91.70 | 1.4379 times | Fri 25 September 2026 | 91.70 (1.89%) | 90.25 | 88.00 - 93.00 | 1.4379 times | Fri 18 September 2026 | 90.00 (-4.15%) | 92.00 | 90.00 - 92.00 | 0.4575 times | Thu 10 September 2026 | 93.90 (-6.57%) | 95.30 | 93.90 - 98.95 | 0.6536 times | Fri 04 September 2026 | 100.50 (0.5%) | 101.00 | 99.00 - 106.00 | 1.3725 times | Fri 28 August 2026 | 100.00 (13.64%) | 90.00 | 90.00 - 101.00 | 2.0915 times | Fri 21 August 2026 | 88.00 (7.98%) | 78.50 | 78.50 - 88.00 | 4.0523 times |
Monthly price and charts ElfinAgro
Strong monthly Stock price targets for ElfinAgro 544724 are 77.3 and 88.95
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 80.27 |
| Monthly Target 3 | 85.983333333333 |
| Monthly Target 4 | 91.92 |
| Monthly Target 5 | 97.63 |
Monthly price and volumes Elfin Agro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 86.20 (-6%) | 91.70 | 80.05 - 91.70 | 0.4411 times | Tue 29 September 2026 | 91.70 (-11.87%) | 106.00 | 88.00 - 106.00 | 0.4336 times | Mon 31 August 2026 | 104.05 (25.36%) | 83.50 | 75.00 - 104.05 | 0.9271 times | Fri 31 July 2026 | 83.00 (13.39%) | 72.00 | 71.36 - 87.00 | 0.5458 times | Tue 30 June 2026 | 73.20 (3.1%) | 73.00 | 68.00 - 75.20 | 0.471 times | Fri 29 May 2026 | 71.00 (40.59%) | 51.50 | 51.50 - 78.00 | 2.0112 times | Thu 30 April 2026 | 50.50 (4.73%) | 50.10 | 49.20 - 51.89 | 1.1813 times | Mon 30 March 2026 | 48.22 (0%) | 47.64 | 47.31 - 51.00 | 1.9888 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElfinAgro
Please login to view indicator analysis. or View indicator analysis of ElfinAgro 544724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elfin Agro 544724
DMA (daily moving average) of Elfin Agro 544724
| DMA period | DMA value |
| 5 day DMA | 87.77 |
| 12 day DMA | 86.57 |
| 20 day DMA | 88.5 |
| 35 day DMA | 92.48 |
| 50 day DMA | 89.7 |
| 100 day DMA | 81.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elfin Agro 544724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.03 | 87.45 | 88.17 |
| 12 day EMA | 87.73 | 88.01 | 88.37 |
| 20 day EMA | 88.55 | 88.8 | 89.09 |
| 35 day EMA | 88.44 | 88.57 | 88.72 |
| 50 day EMA | 88.87 | 88.98 | 89.1 |
SMA (simple moving average) of Elfin Agro 544724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.77 | 88.33 | 88.93 |
| 12 day SMA | 86.57 | 87.03 | 87.51 |
| 20 day SMA | 88.5 | 88.74 | 89.04 |
| 35 day SMA | 92.48 | 92.59 | 92.65 |
| 50 day SMA | 89.7 | 89.63 | 89.57 |
| 100 day SMA | 81.83 | 81.72 | 81.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.