Login or Join
HomepageElfinAgro 544724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elfin Agro 544724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElfinAgro
Strong Daily Stock price targets for ElfinAgro 544724 are 76.33 and 76.98
| Daily Target 1 | 75.78 |
| Daily Target 2 | 76.22 |
| Daily Target 3 | 76.433333333333 |
| Daily Target 4 | 76.87 |
| Daily Target 5 | 77.08 |
Daily price and volume Elfin Agro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 76.65 (5%) | 76.40 | 76.00 - 76.65 | 4.7059 times | Wed 15 July 2026 | 73.00 (1.39%) | 73.00 | 73.00 - 73.00 | 0.2941 times | Tue 14 July 2026 | 72.00 (-1.37%) | 72.00 | 72.00 - 72.00 | 0.2941 times | Mon 13 July 2026 | 73.00 (1.04%) | 73.00 | 73.00 - 73.00 | 0.2941 times | Fri 10 July 2026 | 72.25 (1.05%) | 72.25 | 72.25 - 72.25 | 0.5882 times | Thu 09 July 2026 | 71.50 (0.14%) | 71.50 | 71.50 - 71.50 | 0.2941 times | Wed 08 July 2026 | 71.40 (-4.93%) | 73.50 | 71.36 - 73.50 | 2.6471 times | Tue 07 July 2026 | 75.10 (0.4%) | 75.10 | 75.10 - 75.10 | 0.2941 times | Fri 03 July 2026 | 74.80 (2.19%) | 74.80 | 74.80 - 74.80 | 0.2941 times | Thu 02 July 2026 | 73.20 (1.67%) | 73.20 | 73.20 - 73.20 | 0.2941 times | Wed 01 July 2026 | 72.00 (-1.64%) | 72.00 | 72.00 - 72.00 | 0.2941 times |
Weekly price and charts ElfinAgro
Strong weekly Stock price targets for ElfinAgro 544724 are 74.33 and 78.98
| Weekly Target 1 | 70.45 |
| Weekly Target 2 | 73.55 |
| Weekly Target 3 | 75.1 |
| Weekly Target 4 | 78.2 |
| Weekly Target 5 | 79.75 |
Weekly price and volumes for Elfin Agro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 76.65 (6.09%) | 73.00 | 72.00 - 76.65 | 0.9948 times | Fri 10 July 2026 | 72.25 (-3.41%) | 75.10 | 71.36 - 75.10 | 0.6806 times | Fri 03 July 2026 | 74.80 (-0.27%) | 75.20 | 72.00 - 75.20 | 0.733 times | Thu 25 June 2026 | 75.00 (2.46%) | 73.80 | 72.55 - 75.00 | 0.3141 times | Fri 19 June 2026 | 73.20 (2.09%) | 74.00 | 73.01 - 74.25 | 0.733 times | Fri 12 June 2026 | 71.70 (2.43%) | 69.00 | 68.00 - 73.50 | 0.733 times | Fri 05 June 2026 | 70.00 (-1.41%) | 73.00 | 68.02 - 73.50 | 0.9424 times | Fri 29 May 2026 | 71.00 (3.65%) | 71.00 | 69.00 - 72.90 | 1.466 times | Fri 22 May 2026 | 68.50 (-8.61%) | 75.99 | 68.20 - 75.99 | 1.623 times | Fri 15 May 2026 | 74.95 (13%) | 66.00 | 66.00 - 78.00 | 1.7801 times | Fri 08 May 2026 | 66.33 (31.35%) | 51.50 | 51.50 - 75.90 | 9.2147 times |
Monthly price and charts ElfinAgro
Strong monthly Stock price targets for ElfinAgro 544724 are 74.01 and 79.3
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 73.12 |
| Monthly Target 3 | 74.886666666667 |
| Monthly Target 4 | 78.41 |
| Monthly Target 5 | 80.18 |
Monthly price and volumes Elfin Agro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 76.65 (4.71%) | 72.00 | 71.36 - 76.65 | 0.2212 times | Tue 30 June 2026 | 73.20 (3.1%) | 73.00 | 68.00 - 75.20 | 0.3982 times | Fri 29 May 2026 | 71.00 (40.59%) | 51.50 | 51.50 - 78.00 | 1.7004 times | Thu 30 April 2026 | 50.50 (4.73%) | 50.10 | 49.20 - 51.89 | 0.9987 times | Mon 30 March 2026 | 48.22 (0%) | 47.64 | 47.31 - 51.00 | 1.6814 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElfinAgro
Please login to view indicator analysis. or View indicator analysis of ElfinAgro 544724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elfin Agro 544724
DMA (daily moving average) of Elfin Agro 544724
| DMA period | DMA value |
| 5 day DMA | 73.38 |
| 12 day DMA | 73.18 |
| 20 day DMA | 73.37 |
| 35 day DMA | 72.16 |
| 50 day DMA | 71.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elfin Agro 544724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 72.63 | 72.45 |
| 12 day EMA | 73.34 | 72.74 | 72.69 |
| 20 day EMA | 72.8 | 72.39 | 72.33 |
| 35 day EMA | 71.28 | 70.96 | 70.84 |
| 50 day EMA | 69.65 | 69.36 | 69.21 |
SMA (simple moving average) of Elfin Agro 544724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.38 | 72.35 | 72.03 |
| 12 day SMA | 73.18 | 72.87 | 73.04 |
| 20 day SMA | 73.37 | 73.21 | 73.14 |
| 35 day SMA | 72.16 | 71.93 | 71.83 |
| 50 day SMA | 71.04 | 70.51 | 70.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.