ElfinAgro 544724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elfin Agro 544724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElfinAgro

Strong Daily Stock price targets for ElfinAgro 544724 are 72.48 and 79.38

Daily Target 167.05
Daily Target 271
Daily Target 373.95
Daily Target 477.9
Daily Target 580.85

Daily price and volume Elfin Agro

Date Closing Open Range Volume
Fri 15 May 2026 74.95 (5.56%) 70.00 70.00 - 76.90 0.2857 times
Thu 14 May 2026 71.00 (-3.92%) 68.50 68.50 - 78.00 0.5238 times
Wed 13 May 2026 73.90 (4.53%) 70.00 70.00 - 73.90 0.2857 times
Tue 12 May 2026 70.70 (1.14%) 70.00 69.00 - 71.40 0.2381 times
Mon 11 May 2026 69.90 (5.38%) 66.00 66.00 - 69.90 0.2857 times
Fri 08 May 2026 66.33 (-6.98%) 71.51 65.50 - 71.51 0.7143 times
Thu 07 May 2026 71.31 (8.37%) 69.90 69.00 - 75.90 4.8571 times
Wed 06 May 2026 65.80 (19.96%) 54.50 54.50 - 65.82 1.9524 times
Tue 05 May 2026 54.85 (4.88%) 52.30 52.30 - 55.00 0.4762 times
Mon 04 May 2026 52.30 (3.56%) 51.50 51.50 - 52.30 0.381 times
Thu 30 April 2026 50.50 (-2.51%) 50.20 50.20 - 51.74 0.1905 times

Daily chart ElfinAgro

Weekly price and charts ElfinAgro

Strong weekly Stock price targets for ElfinAgro 544724 are 70.48 and 82.48

Weekly Target 160.98
Weekly Target 267.97
Weekly Target 372.983333333333
Weekly Target 479.97
Weekly Target 584.98

Weekly price and volumes for Elfin Agro

Date Closing Open Range Volume
Fri 15 May 2026 74.95 (13%) 66.00 66.00 - 78.00 0.5464 times
Fri 08 May 2026 66.33 (31.35%) 51.50 51.50 - 75.90 2.8286 times
Thu 30 April 2026 50.50 (-0.59%) 51.89 50.10 - 51.89 0.2571 times
Fri 24 April 2026 50.80 (-0.78%) 50.50 50.01 - 51.50 0.4661 times
Fri 17 April 2026 51.20 (-0.58%) 49.35 49.25 - 51.20 0.5786 times
Fri 10 April 2026 51.50 (4.63%) 49.35 49.20 - 51.50 1.0768 times
Thu 02 April 2026 49.22 (0.41%) 48.20 48.15 - 50.10 0.4821 times
Fri 27 March 2026 49.02 (-2.97%) 50.16 48.14 - 50.99 0.9964 times
Fri 20 March 2026 50.52 (0%) 48.10 47.50 - 51.00 1.7679 times
Fri 15 May 2026 (0%) - 0 times

weekly chart ElfinAgro

Monthly price and charts ElfinAgro

Strong monthly Stock price targets for ElfinAgro 544724 are 63.23 and 89.73

Monthly Target 141.65
Monthly Target 258.3
Monthly Target 368.15
Monthly Target 484.8
Monthly Target 594.65

Monthly price and volumes Elfin Agro

Date Closing Open Range Volume
Fri 15 May 2026 74.95 (48.42%) 51.50 51.50 - 78.00 0.9937 times
Thu 30 April 2026 50.50 (4.73%) 50.10 49.20 - 51.89 0.7476 times
Mon 30 March 2026 48.22 (0%) 47.64 47.31 - 51.00 1.2587 times
Fri 15 May 2026 (0%) - 0 times

monthly chart ElfinAgro

DMA SMA EMA moving averages of Elfin Agro 544724

DMA (daily moving average) of Elfin Agro 544724

DMA period DMA value
5 day DMA 72.09
12 day DMA 64.45
20 day DMA 59.07
35 day DMA 55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elfin Agro 544724

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6369.9769.45
12 day EMA66.1864.5963.42
20 day EMA62.0460.6859.59
35 day EMA57.0355.9755.08
50 day EMA000

SMA (simple moving average) of Elfin Agro 544724

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0970.3770.43
12 day SMA64.4562.4760.83
20 day SMA59.0757.8556.82
35 day SMA5554.3153.67
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme