Login or Join
HomepageSedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SedemacMechatronics
Strong Daily Stock price targets for SedemacMechatronics 544723 are 3359.65 and 3468.4
| Daily Target 1 | 3273.53 |
| Daily Target 2 | 3337.02 |
| Daily Target 3 | 3382.2833333333 |
| Daily Target 4 | 3445.77 |
| Daily Target 5 | 3491.03 |
Daily price and volume Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3400.50 (0.79%) | 3385.00 | 3318.80 - 3427.55 | 0.1411 times | Mon 05 October 2026 | 3373.85 (-1.57%) | 3650.65 | 3360.00 - 3687.15 | 0.2201 times | Thu 01 October 2026 | 3427.75 (-1.67%) | 3498.60 | 3326.15 - 3515.00 | 0.1243 times | Tue 29 September 2026 | 3485.80 (-1.88%) | 3523.45 | 3453.05 - 3595.75 | 1.3245 times | Mon 28 September 2026 | 3552.55 (3.4%) | 3450.00 | 3375.10 - 3595.95 | 0.3675 times | Fri 25 September 2026 | 3435.85 (3.95%) | 3371.20 | 3274.60 - 3480.35 | 0.984 times | Thu 24 September 2026 | 3305.15 (8.28%) | 3021.00 | 3005.00 - 3350.00 | 2.9112 times | Wed 23 September 2026 | 3052.50 (0.63%) | 2970.05 | 2970.05 - 3080.00 | 1.5252 times | Tue 22 September 2026 | 3033.40 (-1.65%) | 3089.90 | 2983.95 - 3111.05 | 2.2469 times | Mon 21 September 2026 | 3084.15 (-2.12%) | 3170.15 | 3053.30 - 3187.35 | 0.1551 times | Fri 18 September 2026 | 3150.90 (1.46%) | 3113.80 | 3113.80 - 3233.60 | 0.1342 times |
Weekly price and charts SedemacMechatronics
Strong weekly Stock price targets for SedemacMechatronics 544723 are 3175.48 and 3543.83
| Weekly Target 1 | 3100.47 |
| Weekly Target 2 | 3250.48 |
| Weekly Target 3 | 3468.8166666667 |
| Weekly Target 4 | 3618.83 |
| Weekly Target 5 | 3837.17 |
Weekly price and volumes for Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3400.50 (-0.79%) | 3650.65 | 3318.80 - 3687.15 | 0.1799 times | Thu 01 October 2026 | 3427.75 (-0.24%) | 3450.00 | 3326.15 - 3595.95 | 0.9045 times | Fri 25 September 2026 | 3435.85 (9.04%) | 3170.15 | 2970.05 - 3480.35 | 3.8957 times | Fri 18 September 2026 | 3150.90 (8.46%) | 2951.10 | 2895.80 - 3233.60 | 0.7327 times | Fri 11 September 2026 | 2905.05 (3.24%) | 2800.00 | 2800.00 - 3003.05 | 1.1751 times | Fri 04 September 2026 | 2813.90 (-6.34%) | 3039.95 | 2800.00 - 3175.00 | 0.2502 times | Fri 28 August 2026 | 3004.40 (-7.62%) | 3314.75 | 2965.00 - 3314.75 | 0.3686 times | Fri 21 August 2026 | 3252.10 (2.81%) | 3164.05 | 3145.00 - 3366.00 | 1.2117 times | Fri 14 August 2026 | 3163.35 (12.65%) | 2830.60 | 2808.05 - 3184.65 | 0.7356 times | Fri 07 August 2026 | 2808.05 (4.67%) | 2803.20 | 2718.00 - 2897.35 | 0.5461 times | Fri 31 July 2026 | 2682.65 (-0.18%) | 2689.95 | 2556.95 - 2825.45 | 0.4625 times |
Monthly price and charts SedemacMechatronics
Strong monthly Stock price targets for SedemacMechatronics 544723 are 3175.48 and 3543.83
| Monthly Target 1 | 3100.47 |
| Monthly Target 2 | 3250.48 |
| Monthly Target 3 | 3468.8166666667 |
| Monthly Target 4 | 3618.83 |
| Monthly Target 5 | 3837.17 |
Monthly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3400.50 (-2.45%) | 3498.60 | 3318.80 - 3687.15 | 0.0652 times | Tue 29 September 2026 | 3485.80 (12.5%) | 3069.35 | 2800.00 - 3595.95 | 1.8416 times | Mon 31 August 2026 | 3098.45 (15.5%) | 2803.20 | 2718.00 - 3366.00 | 0.7886 times | Fri 31 July 2026 | 2682.65 (-7.06%) | 2921.95 | 2556.95 - 2924.00 | 0.5014 times | Tue 30 June 2026 | 2886.50 (34.44%) | 2130.70 | 2130.70 - 2977.20 | 0.9254 times | Fri 29 May 2026 | 2147.00 (16.44%) | 1888.45 | 1840.20 - 2195.50 | 1.2356 times | Thu 30 April 2026 | 1843.80 (21.99%) | 1559.95 | 1513.20 - 2042.20 | 1.6358 times | Mon 30 March 2026 | 1511.45 (0%) | 1420.00 | 1415.00 - 1584.20 | 1.0065 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SedemacMechatronics
Please login to view indicator analysis. or View indicator analysis of SedemacMechatronics 544723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sedemac Mechatronics 544723
DMA (daily moving average) of Sedemac Mechatronics 544723
| DMA period | DMA value |
| 5 day DMA | 3448.09 |
| 12 day DMA | 3284.01 |
| 20 day DMA | 3135.86 |
| 35 day DMA | 3122.52 |
| 50 day DMA | 3031.27 |
| 100 day DMA | 2771.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sedemac Mechatronics 544723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3395.71 | 3393.32 | 3403.06 |
| 12 day EMA | 3301.17 | 3283.12 | 3266.63 |
| 20 day EMA | 3218.33 | 3199.16 | 3180.78 |
| 35 day EMA | 3116.83 | 3100.13 | 3084.01 |
| 50 day EMA | 3046.27 | 3031.82 | 3017.87 |
SMA (simple moving average) of Sedemac Mechatronics 544723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3448.09 | 3455.16 | 3441.42 |
| 12 day SMA | 3284.01 | 3260.95 | 3225.87 |
| 20 day SMA | 3135.86 | 3111.1 | 3085.35 |
| 35 day SMA | 3122.52 | 3112.7 | 3103.6 |
| 50 day SMA | 3031.27 | 3018.27 | 3006.24 |
| 100 day SMA | 2771.11 | 2757.06 | 2743.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.