SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong Daily Stock price targets for SedemacMechatronics 544723 are 1912.8 and 2025.2

Daily Target 11891.93
Daily Target 21933.67
Daily Target 32004.3333333333
Daily Target 42046.07
Daily Target 52116.73

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Tue 12 May 2026 1975.40 (-1.01%) 2034.95 1962.60 - 2075.00 0.3657 times
Mon 11 May 2026 1995.60 (-1.49%) 2099.05 1984.05 - 2099.05 0.2114 times
Fri 08 May 2026 2025.80 (4.18%) 1957.30 1948.00 - 2046.80 0.6686 times
Thu 07 May 2026 1944.50 (2.58%) 1900.00 1865.00 - 1980.00 2.1257 times
Wed 06 May 2026 1895.60 (-2.71%) 1989.85 1840.20 - 1989.85 0.4098 times
Tue 05 May 2026 1948.35 (0.81%) 1941.05 1920.00 - 2088.00 0.4429 times
Mon 04 May 2026 1932.70 (4.82%) 1888.45 1845.00 - 1986.35 0.6778 times
Thu 30 April 2026 1843.80 (1.14%) 1823.05 1800.00 - 1871.20 3.1309 times
Wed 29 April 2026 1823.10 (-3.79%) 1921.90 1807.20 - 1921.90 0.1798 times
Tue 28 April 2026 1895.00 (0.31%) 1927.05 1870.80 - 1934.90 1.7875 times
Mon 27 April 2026 1889.20 (9.71%) 1775.10 1774.80 - 2042.20 1.8859 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics 544723 are 1900.78 and 2037.23

Weekly Target 11875.9
Weekly Target 21925.65
Weekly Target 32012.35
Weekly Target 42062.1
Weekly Target 52148.8

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Tue 12 May 2026 1975.40 (-2.49%) 2099.05 1962.60 - 2099.05 0.1448 times
Fri 08 May 2026 2025.80 (9.87%) 1888.45 1840.20 - 2088.00 1.0852 times
Thu 30 April 2026 1843.80 (7.07%) 1775.10 1774.80 - 2042.20 1.7525 times
Fri 24 April 2026 1722.05 (4.05%) 1655.55 1610.10 - 1734.95 0.5723 times
Fri 17 April 2026 1654.95 (0.43%) 1612.50 1612.50 - 1776.65 1.7968 times
Fri 10 April 2026 1647.80 (8.3%) 1572.05 1560.05 - 1814.05 1.5684 times
Thu 02 April 2026 1521.50 (-0.33%) 1493.05 1479.55 - 1565.80 0.245 times
Fri 27 March 2026 1526.55 (1.37%) 1488.05 1440.50 - 1553.00 0.5849 times
Fri 20 March 2026 1505.95 (0%) 1480.25 1427.95 - 1584.20 1.2501 times
Wed 13 May 2026 (0%) - 0 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics 544723 are 1907.8 and 2166.65

Monthly Target 11712.7
Monthly Target 21844.05
Monthly Target 31971.55
Monthly Target 42102.9
Monthly Target 52230.4

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Tue 12 May 2026 1975.40 (7.14%) 1888.45 1840.20 - 2099.05 0.3447 times
Thu 30 April 2026 1843.80 (21.99%) 1559.95 1513.20 - 2042.20 1.6439 times
Mon 30 March 2026 1511.45 (0%) 1420.00 1415.00 - 1584.20 1.0114 times
Wed 13 May 2026 (0%) - 0 times

monthly chart SedemacMechatronics

DMA SMA EMA moving averages of Sedemac Mechatronics 544723

DMA (daily moving average) of Sedemac Mechatronics 544723

DMA period DMA value
5 day DMA 1967.38
12 day DMA 1907.59
20 day DMA 1811.11
35 day DMA 1705.89
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics 544723

EMA period EMA current EMA prev EMA prev2
5 day EMA1967.51963.551947.52
12 day EMA1901.971888.621869.18
20 day EMA1832.871817.871799.17
35 day EMA1716.281701.031683.69
50 day EMA000

SMA (simple moving average) of Sedemac Mechatronics 544723

SMA period SMA current SMA prev SMA prev2
5 day SMA1967.381961.971949.39
12 day SMA1907.591881.751856.94
20 day SMA1811.111794.731776.82
35 day SMA1705.891692.411677.51
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme