SbiMutual 544722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong Daily Stock price targets for SbiMutual 544722 are 61.15 and 61.94

Daily Target 160.52
Daily Target 260.99
Daily Target 361.31
Daily Target 461.78
Daily Target 562.1

Daily price and volume Sbi Mutual

Date Closing Open Range Volume
Tue 06 October 2026 61.46 (1.29%) 60.89 60.84 - 61.63 1.4194 times
Mon 05 October 2026 60.68 (-1%) 61.11 60.46 - 61.29 0.5108 times
Thu 01 October 2026 61.29 (-0.1%) 60.95 59.63 - 61.44 1.2817 times
Tue 29 September 2026 61.35 (-0.05%) 59.84 59.84 - 61.54 0.2383 times
Mon 28 September 2026 61.38 (-1.95%) 61.76 61.28 - 62.01 0.958 times
Fri 25 September 2026 62.60 (-1.15%) 62.70 62.30 - 63.00 0.8447 times
Thu 24 September 2026 63.33 (-0.58%) 63.06 62.70 - 63.63 0.7161 times
Wed 23 September 2026 63.70 (-0.66%) 62.89 62.89 - 63.70 1.4088 times
Tue 22 September 2026 64.12 (0.82%) 63.31 62.96 - 64.17 0.0552 times
Mon 21 September 2026 63.60 (0.43%) 63.33 62.93 - 64.08 2.567 times
Fri 18 September 2026 63.33 (1.2%) 63.00 62.85 - 63.33 0.7215 times

Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544722 are 60.96 and 62.13

Weekly Target 160.01
Weekly Target 260.74
Weekly Target 361.183333333333
Weekly Target 461.91
Weekly Target 562.35

Weekly price and volumes for Sbi Mutual

Date Closing Open Range Volume
Tue 06 October 2026 61.46 (0.28%) 61.11 60.46 - 61.63 0.582 times
Thu 01 October 2026 61.29 (-2.09%) 61.76 59.63 - 62.01 0.7472 times
Fri 25 September 2026 62.60 (-1.15%) 63.33 62.30 - 64.17 1.6861 times
Fri 18 September 2026 63.33 (-0.66%) 63.11 60.85 - 64.06 0.8248 times
Fri 11 September 2026 63.75 (0.05%) 64.99 62.81 - 65.70 0.4621 times
Fri 04 September 2026 63.72 (-1.85%) 64.92 63.22 - 64.92 0.7726 times
Fri 28 August 2026 64.92 (1.25%) 64.12 63.72 - 65.28 1.3563 times
Fri 21 August 2026 64.12 (0.38%) 64.04 63.47 - 64.41 0.5736 times
Fri 14 August 2026 63.88 (0.19%) 63.94 63.59 - 65.50 1.7577 times
Fri 07 August 2026 63.76 (1.37%) 63.21 63.00 - 64.73 1.2376 times
Fri 31 July 2026 62.90 (2.91%) 61.61 61.46 - 62.90 0.7618 times

weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544722 are 60.55 and 62.55

Monthly Target 158.91
Monthly Target 260.18
Monthly Target 360.906666666667
Monthly Target 462.18
Monthly Target 562.91

Monthly price and volumes Sbi Mutual

Date Closing Open Range Volume
Tue 06 October 2026 61.46 (0.18%) 60.95 59.63 - 61.63 0.1701 times
Tue 29 September 2026 61.35 (-4.74%) 64.40 59.84 - 65.70 0.6892 times
Mon 31 August 2026 64.40 (2.38%) 63.21 63.00 - 65.50 0.8966 times
Fri 31 July 2026 62.90 (-0.51%) 63.24 61.00 - 74.52 1.4096 times
Tue 30 June 2026 63.22 (-1.2%) 63.99 60.56 - 65.79 2.09 times
Fri 29 May 2026 63.99 (4.27%) 62.00 60.98 - 64.79 1.196 times
Thu 30 April 2026 61.37 (12.96%) 54.68 54.15 - 64.63 0.8616 times
Mon 30 March 2026 54.33 (0%) 61.00 53.86 - 61.52 0.6869 times
Sat 10 October 2026 (0%) - 0 times

monthly chart SbiMutual

DMA SMA EMA moving averages of Sbi Mutual 544722

DMA (daily moving average) of Sbi Mutual 544722

DMA period DMA value
5 day DMA 61.23
12 day DMA 62.45
20 day DMA 62.82
35 day DMA 63.39
50 day DMA 63.35
100 day DMA 63.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Mutual 544722

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4761.4861.88
12 day EMA62.1362.2562.54
20 day EMA62.5562.6762.88
35 day EMA62.8562.9363.06
50 day EMA63.0563.1163.21

SMA (simple moving average) of Sbi Mutual 544722

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2361.4661.99
12 day SMA62.4562.562.6
20 day SMA62.8262.9363.08
35 day SMA63.3963.4863.59
50 day SMA63.3563.3563.38
100 day SMA63.0763.0963.12
150 day SMA
200 day SMA
Back to top | Use Dark Theme