Login or Join
HomepageSbiMutual 544722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiMutual
Strong Daily Stock price targets for SbiMutual 544722 are 61.1 and 62.25
| Daily Target 1 | 60.78 |
| Daily Target 2 | 61.41 |
| Daily Target 3 | 61.93 |
| Daily Target 4 | 62.56 |
| Daily Target 5 | 63.08 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.04 (0.8%) | 62.45 | 61.30 - 62.45 | 4.1869 times | Fri 24 April 2026 | 61.55 (-0.58%) | 61.29 | 60.60 - 62.05 | 0.8519 times | Thu 23 April 2026 | 61.91 (-0.93%) | 62.25 | 61.70 - 62.74 | 0.8828 times | Wed 22 April 2026 | 62.49 (-0.89%) | 63.71 | 62.00 - 64.20 | 0.7812 times | Tue 21 April 2026 | 63.05 (2.39%) | 60.96 | 60.96 - 63.40 | 0.3692 times | Mon 20 April 2026 | 61.58 (-1.94%) | 61.93 | 61.58 - 63.63 | 1.42 times | Fri 17 April 2026 | 62.80 (3.22%) | 61.12 | 61.12 - 63.00 | 0.552 times | Thu 16 April 2026 | 60.84 (-1.87%) | 61.31 | 60.73 - 62.30 | 0.5371 times | Wed 15 April 2026 | 62.00 (3.26%) | 61.24 | 60.96 - 62.00 | 0.2224 times | Mon 13 April 2026 | 60.04 (1.54%) | 60.31 | 59.88 - 60.41 | 0.1964 times | Thu 09 April 2026 | 59.13 (-0.76%) | 59.61 | 58.93 - 60.20 | 1.8586 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544722 are 61.1 and 62.25
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 61.41 |
| Weekly Target 3 | 61.93 |
| Weekly Target 4 | 62.56 |
| Weekly Target 5 | 63.08 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.04 (0.8%) | 62.45 | 61.30 - 62.45 | 0.9374 times | Fri 24 April 2026 | 61.55 (-1.99%) | 61.93 | 60.60 - 64.20 | 0.9639 times | Fri 17 April 2026 | 62.80 (6.21%) | 60.31 | 59.88 - 63.00 | 0.3376 times | Thu 09 April 2026 | 59.13 (8.2%) | 55.74 | 55.45 - 60.50 | 0.6641 times | Thu 02 April 2026 | 54.65 (-2.43%) | 56.13 | 53.86 - 58.39 | 0.5379 times | Fri 27 March 2026 | 56.01 (-1.75%) | 56.19 | 54.27 - 57.67 | 2.7524 times | Fri 20 March 2026 | 57.01 (0.28%) | 56.85 | 55.85 - 58.54 | 0.979 times | Fri 13 March 2026 | 56.85 (0%) | 61.00 | 56.85 - 61.52 | 0.8275 times | Tue 28 April 2026 | (0%) | - | 0 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544722 are 58.1 and 68.15
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 56.06 |
| Monthly Target 3 | 60.13 |
| Monthly Target 4 | 66.11 |
| Monthly Target 5 | 70.18 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.04 (14.19%) | 54.68 | 54.15 - 64.20 | 0.7617 times | Mon 30 March 2026 | 54.33 (0%) | 61.00 | 53.86 - 61.52 | 1.2383 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Please login to view indicator analysis. or View indicator analysis of SbiMutual 544722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Mutual 544722
DMA (daily moving average) of Sbi Mutual 544722
| DMA period | DMA value |
| 5 day DMA | 62.21 |
| 12 day DMA | 61.42 |
| 20 day DMA | 59.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 61.85 | 62 |
| 12 day EMA | 61.08 | 60.9 | 60.78 |
| 20 day EMA | 60.18 | 59.98 | 59.82 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sbi Mutual 544722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.21 | 62.12 | 62.37 |
| 12 day SMA | 61.42 | 60.95 | 60.54 |
| 20 day SMA | 59.17 | 58.92 | 58.66 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.