GrowwMutual 544721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groww Mutual 544721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrowwMutual

Strong Daily Stock price targets for GrowwMutual 544721 are 49.09 and 50.21

Daily Target 148.19
Daily Target 248.87
Daily Target 349.306666666667
Daily Target 449.99
Daily Target 550.43

Daily price and volume Groww Mutual

Date Closing Open Range Volume
Tue 02 June 2026 49.56 (0.04%) 49.09 48.62 - 49.74 1.5001 times
Mon 01 June 2026 49.54 (-1.06%) 50.33 49.30 - 50.92 0.9326 times
Fri 29 May 2026 50.07 (-1.98%) 51.24 49.65 - 51.24 0.5722 times
Wed 27 May 2026 51.08 (0.08%) 51.00 50.51 - 51.51 0.6941 times
Tue 26 May 2026 51.04 (-0.56%) 50.81 50.59 - 52.38 1.0252 times
Mon 25 May 2026 51.33 (0.2%) 52.29 51.29 - 52.29 0.3784 times
Fri 22 May 2026 51.23 (-1.97%) 53.14 50.92 - 53.14 1.2286 times
Thu 21 May 2026 52.26 (1.1%) 51.23 51.18 - 52.70 2.6874 times
Wed 20 May 2026 51.69 (1.08%) 51.98 50.52 - 51.98 0.7782 times
Tue 19 May 2026 51.14 (0.77%) 50.99 50.85 - 51.44 0.203 times
Mon 18 May 2026 50.75 (-0.7%) 51.12 50.00 - 51.71 0.9383 times

Daily chart GrowwMutual

Weekly price and charts GrowwMutual

Strong weekly Stock price targets for GrowwMutual 544721 are 47.94 and 50.24

Weekly Target 147.4
Weekly Target 248.48
Weekly Target 349.7
Weekly Target 450.78
Weekly Target 552

Weekly price and volumes for Groww Mutual

Date Closing Open Range Volume
Tue 02 June 2026 49.56 (-1.02%) 50.33 48.62 - 50.92 0.65 times
Fri 29 May 2026 50.07 (-2.26%) 52.29 49.65 - 52.38 0.7134 times
Fri 22 May 2026 51.23 (0.23%) 51.12 50.00 - 53.14 1.5592 times
Fri 15 May 2026 51.11 (1.75%) 50.25 49.30 - 53.37 1.715 times
Fri 08 May 2026 50.23 (1.29%) 48.38 47.87 - 50.38 1.3214 times
Thu 30 April 2026 49.59 (3.23%) 48.81 47.68 - 49.88 0.8912 times
Fri 24 April 2026 48.04 (0%) 47.98 47.43 - 48.80 1.212 times
Fri 17 April 2026 48.04 (3.29%) 46.91 44.88 - 48.38 1.0737 times
Fri 10 April 2026 46.51 (4.52%) 43.95 43.70 - 47.16 0.3389 times
Thu 02 April 2026 44.50 (-1.96%) 45.30 43.52 - 46.30 0.5251 times
Fri 27 March 2026 45.39 (0.75%) 44.10 43.26 - 47.22 0.5233 times

weekly chart GrowwMutual

Monthly price and charts GrowwMutual

Strong monthly Stock price targets for GrowwMutual 544721 are 47.94 and 50.24

Monthly Target 147.4
Monthly Target 248.48
Monthly Target 349.7
Monthly Target 450.78
Monthly Target 552

Monthly price and volumes Groww Mutual

Date Closing Open Range Volume
Tue 02 June 2026 49.56 (-1.02%) 50.33 48.62 - 50.92 0.2023 times
Fri 29 May 2026 50.07 (0.97%) 48.38 47.87 - 53.37 1.6523 times
Thu 30 April 2026 49.59 (10.57%) 44.25 43.52 - 49.88 1.2268 times
Mon 30 March 2026 44.85 (0%) 48.00 43.26 - 49.99 0.9185 times
Tue 02 June 2026 (0%) - 0 times

monthly chart GrowwMutual

DMA SMA EMA moving averages of Groww Mutual 544721

DMA (daily moving average) of Groww Mutual 544721

DMA period DMA value
5 day DMA 50.26
12 day DMA 50.9
20 day DMA 50.62
35 day DMA 49.54
50 day DMA 48.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Groww Mutual 544721

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1250.450.83
12 day EMA50.4750.6350.83
20 day EMA50.2650.3350.41
35 day EMA49.4249.4149.4
50 day EMA48.3548.348.25

SMA (simple moving average) of Groww Mutual 544721

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2650.6150.95
12 day SMA50.951.0251.1
20 day SMA50.6250.6150.61
35 day SMA49.5449.4449.34
50 day SMA48.2848.1948.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme