GrowwMutual 544721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groww Mutual 544721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrowwMutual

Strong Daily Stock price targets for GrowwMutual 544721 are 53.55 and 54.63

Daily Target 153.3
Daily Target 253.79
Daily Target 354.383333333333
Daily Target 454.87
Daily Target 555.46

Daily price and volume Groww Mutual

Date Closing Open Range Volume
Tue 21 July 2026 54.27 (0.65%) 54.60 53.90 - 54.98 0.5349 times
Mon 20 July 2026 53.92 (0.2%) 53.87 53.29 - 54.54 0.1528 times
Fri 17 July 2026 53.81 (-0.96%) 54.69 53.42 - 54.69 0.4117 times
Thu 16 July 2026 54.33 (-0.28%) 54.99 53.92 - 54.99 0.4361 times
Wed 15 July 2026 54.48 (0.42%) 54.75 54.05 - 54.80 4.3217 times
Tue 14 July 2026 54.25 (0.26%) 54.12 53.83 - 54.35 0.1956 times
Mon 13 July 2026 54.11 (-0.06%) 56.65 53.80 - 57.10 1.7032 times
Fri 10 July 2026 54.14 (0.43%) 54.59 53.78 - 54.59 0.3832 times
Thu 09 July 2026 53.91 (1.01%) 52.90 52.03 - 54.49 1.4106 times
Wed 08 July 2026 53.37 (-1.6%) 54.29 52.87 - 54.99 0.4503 times
Tue 07 July 2026 54.24 (-1.18%) 55.67 53.88 - 55.67 0.1412 times

Daily chart GrowwMutual

Weekly price and charts GrowwMutual

Strong weekly Stock price targets for GrowwMutual 544721 are 53.78 and 55.47

Weekly Target 152.49
Weekly Target 253.38
Weekly Target 354.18
Weekly Target 455.07
Weekly Target 555.87

Weekly price and volumes for Groww Mutual

Date Closing Open Range Volume
Tue 21 July 2026 54.27 (0.85%) 53.87 53.29 - 54.98 0.2221 times
Fri 17 July 2026 53.81 (-0.61%) 56.65 53.42 - 57.10 2.2829 times
Fri 10 July 2026 54.14 (-1.37%) 55.67 52.03 - 55.67 0.7704 times
Fri 03 July 2026 54.89 (3.62%) 53.60 53.04 - 55.06 2.7981 times
Thu 25 June 2026 52.97 (0.67%) 53.80 52.37 - 55.13 0.6567 times
Fri 19 June 2026 52.62 (0.79%) 52.14 51.22 - 53.55 0.4775 times
Fri 12 June 2026 52.21 (2.29%) 50.52 49.81 - 52.97 0.9562 times
Fri 05 June 2026 51.04 (1.94%) 50.33 48.62 - 51.17 0.5852 times
Fri 29 May 2026 50.07 (-2.26%) 52.29 49.65 - 52.38 0.3927 times
Fri 22 May 2026 51.23 (0.23%) 51.12 50.00 - 53.14 0.8583 times
Fri 15 May 2026 51.11 (1.75%) 50.25 49.30 - 53.37 0.9441 times

weekly chart GrowwMutual

Monthly price and charts GrowwMutual

Strong monthly Stock price targets for GrowwMutual 544721 are 50.62 and 55.69

Monthly Target 149.4
Monthly Target 251.83
Monthly Target 354.466666666667
Monthly Target 456.9
Monthly Target 559.54

Monthly price and volumes Groww Mutual

Date Closing Open Range Volume
Tue 21 July 2026 54.27 (1.02%) 54.79 52.03 - 57.10 1.7565 times
Tue 30 June 2026 53.72 (7.29%) 50.33 48.62 - 55.13 1.072 times
Fri 29 May 2026 50.07 (0.97%) 48.38 47.87 - 53.37 0.9448 times
Thu 30 April 2026 49.59 (10.57%) 44.25 43.52 - 49.88 0.7015 times
Mon 30 March 2026 44.85 (0%) 48.00 43.26 - 49.99 0.5252 times
Tue 21 July 2026 (0%) - 0 times

monthly chart GrowwMutual

DMA SMA EMA moving averages of Groww Mutual 544721

DMA (daily moving average) of Groww Mutual 544721

DMA period DMA value
5 day DMA 54.16
12 day DMA 54.14
20 day DMA 53.81
35 day DMA 52.78
50 day DMA 52.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Groww Mutual 544721

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1254.0554.11
12 day EMA53.9953.9453.94
20 day EMA53.6553.5953.55
35 day EMA52.9952.9152.85
50 day EMA52.252.1252.05

SMA (simple moving average) of Groww Mutual 544721

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1654.1654.2
12 day SMA54.1454.1454.13
20 day SMA53.8153.7353.65
35 day SMA52.7852.6652.57
50 day SMA52.2452.1552.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme