GrowwMutual 544721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groww Mutual 544721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrowwMutual

Strong Daily Stock price targets for GrowwMutual 544721 are 45.63 and 47.4

Daily Target 145.24
Daily Target 246.02
Daily Target 347.006666666667
Daily Target 447.79
Daily Target 548.78

Daily price and volume Groww Mutual

Date Closing Open Range Volume
Tue 06 October 2026 46.81 (-0.45%) 47.99 46.22 - 47.99 1.3131 times
Mon 05 October 2026 47.02 (-1.9%) 48.76 46.96 - 49.35 1.585 times
Thu 01 October 2026 47.93 (-5.01%) 47.99 46.66 - 48.40 2.5852 times
Tue 29 September 2026 50.46 (-1.39%) 50.55 50.33 - 51.56 0.7588 times
Mon 28 September 2026 51.17 (-1.39%) 51.01 50.65 - 52.41 0.9338 times
Fri 25 September 2026 51.89 (-1.7%) 53.33 51.33 - 53.38 0.1592 times
Thu 24 September 2026 52.79 (-0.71%) 52.89 52.41 - 53.34 0.2202 times
Wed 23 September 2026 53.17 (0.42%) 52.47 52.11 - 53.21 2.1962 times
Tue 22 September 2026 52.95 (-0.21%) 52.65 52.64 - 53.55 0.1349 times
Mon 21 September 2026 53.06 (0.44%) 53.54 52.36 - 53.54 0.1137 times
Fri 18 September 2026 52.83 (1.42%) 51.92 51.92 - 53.07 0.2197 times

Daily chart GrowwMutual

Weekly price and charts GrowwMutual

Strong weekly Stock price targets for GrowwMutual 544721 are 44.95 and 48.08

Weekly Target 144.33
Weekly Target 245.57
Weekly Target 347.46
Weekly Target 448.7
Weekly Target 550.59

Weekly price and volumes for Groww Mutual

Date Closing Open Range Volume
Tue 06 October 2026 46.81 (-2.34%) 48.76 46.22 - 49.35 0.7708 times
Thu 01 October 2026 47.93 (-7.63%) 51.01 46.66 - 52.41 1.1377 times
Fri 25 September 2026 51.89 (-1.78%) 53.54 51.33 - 53.55 0.7511 times
Fri 18 September 2026 52.83 (0.9%) 52.37 50.17 - 53.07 1.106 times
Fri 11 September 2026 52.36 (0.93%) 51.71 51.50 - 53.18 0.6402 times
Fri 04 September 2026 51.88 (-1.56%) 53.10 51.53 - 53.37 1.6966 times
Fri 28 August 2026 52.70 (1.56%) 52.00 51.26 - 52.94 0.9516 times
Fri 21 August 2026 51.89 (-1.89%) 53.52 51.60 - 53.95 0.5709 times
Fri 14 August 2026 52.89 (-2.81%) 54.94 51.88 - 55.10 0.8141 times
Fri 07 August 2026 54.42 (0.15%) 54.80 53.32 - 54.99 1.5612 times
Fri 31 July 2026 54.34 (1.57%) 53.94 53.60 - 55.10 0.1993 times

weekly chart GrowwMutual

Monthly price and charts GrowwMutual

Strong monthly Stock price targets for GrowwMutual 544721 are 44.95 and 48.08

Monthly Target 144.33
Monthly Target 245.57
Monthly Target 347.46
Monthly Target 448.7
Monthly Target 550.59

Monthly price and volumes Groww Mutual

Date Closing Open Range Volume
Tue 06 October 2026 46.81 (-7.23%) 47.99 46.22 - 49.35 0.4318 times
Tue 29 September 2026 50.46 (-3.63%) 51.89 50.17 - 53.55 1.0369 times
Mon 31 August 2026 52.36 (-3.64%) 54.80 51.26 - 55.10 1.4921 times
Fri 31 July 2026 54.34 (1.15%) 54.79 52.03 - 57.10 1.8835 times
Tue 30 June 2026 53.72 (7.29%) 50.33 48.62 - 55.13 1.043 times
Fri 29 May 2026 50.07 (0.97%) 48.38 47.87 - 53.37 0.9192 times
Thu 30 April 2026 49.59 (10.57%) 44.25 43.52 - 49.88 0.6825 times
Mon 30 March 2026 44.85 (0%) 48.00 43.26 - 49.99 0.511 times
Tue 06 October 2026 (0%) - 0 times

monthly chart GrowwMutual

DMA SMA EMA moving averages of Groww Mutual 544721

DMA (daily moving average) of Groww Mutual 544721

DMA period DMA value
5 day DMA 48.68
12 day DMA 51.01
20 day DMA 51.47
35 day DMA 51.82
50 day DMA 52.45
100 day DMA 52.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Groww Mutual 544721

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4249.2350.33
12 day EMA50.1250.7251.39
20 day EMA50.9151.3451.79
35 day EMA51.7252.0152.3
50 day EMA52.1752.3952.61

SMA (simple moving average) of Groww Mutual 544721

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6849.6950.85
12 day SMA51.0151.4151.82
20 day SMA51.4751.7451.99
35 day SMA51.8251.9952.13
50 day SMA52.4552.5952.72
100 day SMA52.452.4452.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme