OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering 544720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong Daily Stock price targets for OmnitechEngineering 544720 are 577.18 and 610.13

Daily Target 1552.08
Daily Target 2569.32
Daily Target 3585.03333333333
Daily Target 4602.27
Daily Target 5617.98

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Thu 13 August 2026 586.55 (2.36%) 573.40 567.80 - 600.75 0.259 times
Wed 12 August 2026 573.00 (-4.19%) 601.90 561.00 - 605.15 0.3837 times
Tue 11 August 2026 598.05 (8.11%) 560.20 548.10 - 608.00 2.1479 times
Mon 10 August 2026 553.20 (-4.34%) 583.65 534.35 - 587.90 0.7589 times
Fri 07 August 2026 578.30 (-7.5%) 628.85 553.55 - 628.85 1.4325 times
Thu 06 August 2026 625.20 (-14.4%) 769.00 605.00 - 769.00 2.3446 times
Wed 05 August 2026 730.35 (20%) 619.00 593.00 - 730.35 2.3638 times
Tue 04 August 2026 608.65 (1.12%) 607.45 600.00 - 619.80 0.0361 times
Mon 03 August 2026 601.90 (3.55%) 581.85 581.85 - 637.80 0.2015 times
Fri 31 July 2026 581.25 (-0.75%) 585.65 574.00 - 604.40 0.072 times
Thu 30 July 2026 585.65 (-2.11%) 571.60 571.60 - 597.55 0.0981 times

Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering 544720 are 560.45 and 634.1

Weekly Target 1502.65
Weekly Target 2544.6
Weekly Target 3576.3
Weekly Target 4618.25
Weekly Target 5649.95

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Thu 13 August 2026 586.55 (1.43%) 583.65 534.35 - 608.00 2.3257 times
Fri 07 August 2026 578.30 (-0.51%) 581.85 553.55 - 769.00 4.1793 times
Fri 31 July 2026 581.25 (-4.71%) 624.15 571.60 - 630.15 0.2271 times
Fri 24 July 2026 610.00 (8.03%) 562.05 549.05 - 628.15 0.3312 times
Fri 17 July 2026 564.65 (7.36%) 518.45 510.50 - 576.35 0.3506 times
Fri 10 July 2026 525.95 (3.24%) 504.00 483.65 - 555.95 0.184 times
Fri 03 July 2026 509.45 (4.28%) 488.95 487.30 - 590.00 0.9606 times
Thu 25 June 2026 488.55 (-1.32%) 498.35 482.55 - 514.55 0.2392 times
Fri 19 June 2026 495.10 (5.31%) 482.35 472.15 - 516.55 0.5481 times
Fri 12 June 2026 470.15 (-7.04%) 496.05 445.40 - 518.40 0.6542 times
Fri 05 June 2026 505.75 (1.78%) 500.65 474.10 - 548.00 1.0239 times

weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering 544720 are 560.45 and 795.1

Monthly Target 1395.32
Monthly Target 2490.93
Monthly Target 3629.96666666667
Monthly Target 4725.58
Monthly Target 5864.62

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Thu 13 August 2026 586.55 (0.91%) 581.85 534.35 - 769.00 1.8742 times
Fri 31 July 2026 581.25 (8.11%) 541.60 483.65 - 630.15 0.5303 times
Tue 30 June 2026 537.65 (8.2%) 500.65 445.40 - 548.00 0.7716 times
Fri 29 May 2026 496.90 (39.23%) 382.75 371.35 - 515.00 0.5137 times
Thu 30 April 2026 356.90 (45.91%) 257.55 253.20 - 432.95 1.0725 times
Mon 30 March 2026 244.60 (0%) 205.85 176.20 - 256.85 1.2377 times
Thu 13 August 2026 (0%) - 0 times

monthly chart OmnitechEngineering

DMA SMA EMA moving averages of Omnitech Engineering 544720

DMA (daily moving average) of Omnitech Engineering 544720

DMA period DMA value
5 day DMA 577.82
12 day DMA 601.7
20 day DMA 595.72
35 day DMA 566.33
50 day DMA 544.07
100 day DMA 453.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering 544720

EMA period EMA current EMA prev EMA prev2
5 day EMA588.02588.75596.63
12 day EMA593.61594.89598.87
20 day EMA587.23587.3588.8
35 day EMA567.5566.38565.99
50 day EMA541.54539.7538.34

SMA (simple moving average) of Omnitech Engineering 544720

SMA period SMA current SMA prev SMA prev2
5 day SMA577.82585.55617.02
12 day SMA601.7602.41606.38
20 day SMA595.72594.92594.37
35 day SMA566.33563.82561.73
50 day SMA544.07542.44540.9
100 day SMA453.86450.19446.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme