OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering 544720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong Daily Stock price targets for OmnitechEngineering 544720 are 327.55 and 375.9

Daily Target 1317.77
Daily Target 2337.33
Daily Target 3366.11666666667
Daily Target 4385.68
Daily Target 5414.47

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Thu 30 April 2026 356.90 (-7.31%) 391.05 346.55 - 394.90 1.8085 times
Wed 29 April 2026 385.05 (-3.6%) 417.40 364.65 - 417.40 0.5192 times
Tue 28 April 2026 399.45 (-5.42%) 425.80 395.30 - 430.00 0.6618 times
Mon 27 April 2026 422.35 (0.43%) 429.60 417.65 - 432.95 0.5688 times
Fri 24 April 2026 420.55 (3.85%) 406.45 388.85 - 424.40 1.6661 times
Thu 23 April 2026 404.95 (8.2%) 380.40 375.55 - 409.40 1.419 times
Wed 22 April 2026 374.25 (7.93%) 350.00 345.55 - 379.90 1.2335 times
Tue 21 April 2026 346.75 (1.24%) 350.05 341.55 - 364.90 0.5815 times
Mon 20 April 2026 342.50 (2.39%) 335.65 328.00 - 361.35 1.1612 times
Fri 17 April 2026 334.50 (-2.87%) 346.15 331.20 - 348.65 0.3804 times
Thu 16 April 2026 344.40 (-0.46%) 345.55 338.60 - 354.35 0.9269 times

Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering 544720 are 308.53 and 394.93

Weekly Target 1292.4
Weekly Target 2324.65
Weekly Target 3378.8
Weekly Target 4411.05
Weekly Target 5465.2

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Thu 30 April 2026 356.90 (-15.13%) 429.60 346.55 - 432.95 0.5053 times
Fri 24 April 2026 420.55 (25.72%) 335.65 328.00 - 424.40 0.8608 times
Fri 17 April 2026 334.50 (-3.73%) 340.90 331.20 - 373.60 0.4739 times
Fri 10 April 2026 347.45 (25.64%) 285.90 276.55 - 358.40 1.3334 times
Thu 02 April 2026 276.55 (11.83%) 238.10 237.80 - 310.45 0.8873 times
Fri 27 March 2026 247.30 (1.46%) 238.40 216.10 - 253.95 0.798 times
Fri 20 March 2026 243.75 (11.45%) 223.50 211.95 - 252.00 1.9107 times
Fri 13 March 2026 218.70 (0%) 185.05 176.20 - 224.30 1.2306 times
Sat 02 May 2026 (0%) - 0 times

weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering 544720 are 305.05 and 484.8

Monthly Target 1167.93
Monthly Target 2262.42
Monthly Target 3347.68333333333
Monthly Target 4442.17
Monthly Target 5527.43

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Thu 30 April 2026 356.90 (45.91%) 257.55 253.20 - 432.95 0.9285 times
Mon 30 March 2026 244.60 (0%) 205.85 176.20 - 256.85 1.0715 times
Sat 02 May 2026 (0%) - 0 times

monthly chart OmnitechEngineering

DMA SMA EMA moving averages of Omnitech Engineering 544720

DMA (daily moving average) of Omnitech Engineering 544720

DMA period DMA value
5 day DMA 396.86
12 day DMA 373.14
20 day DMA 349
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering 544720

EMA period EMA current EMA prev EMA prev2
5 day EMA381.85394.33398.97
12 day EMA370.31372.75370.52
20 day EMA346.44345.34341.16
35 day EMA294.96291.31
50 day EMA000

SMA (simple moving average) of Omnitech Engineering 544720

SMA period SMA current SMA prev SMA prev2
5 day SMA396.86406.47404.31
12 day SMA373.14372.97369.84
20 day SMA349343.38336.49
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme