OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering 544720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong Daily Stock price targets for OmnitechEngineering 544720 are 402.03 and 435.08

Daily Target 1374.48
Daily Target 2396.52
Daily Target 3407.53333333333
Daily Target 4429.57
Daily Target 5440.58

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Tue 05 May 2026 418.55 (10%) 385.75 385.50 - 418.55 0.5339 times
Mon 04 May 2026 380.50 (6.61%) 382.75 371.35 - 392.55 0.4164 times
Thu 30 April 2026 356.90 (-7.31%) 391.05 346.55 - 394.90 1.9349 times
Wed 29 April 2026 385.05 (-3.6%) 417.40 364.65 - 417.40 0.5555 times
Tue 28 April 2026 399.45 (-5.42%) 425.80 395.30 - 430.00 0.7081 times
Mon 27 April 2026 422.35 (0.43%) 429.60 417.65 - 432.95 0.6086 times
Fri 24 April 2026 420.55 (3.85%) 406.45 388.85 - 424.40 1.7826 times
Thu 23 April 2026 404.95 (8.2%) 380.40 375.55 - 409.40 1.5182 times
Wed 22 April 2026 374.25 (7.93%) 350.00 345.55 - 379.90 1.3197 times
Tue 21 April 2026 346.75 (1.24%) 350.05 341.55 - 364.90 0.6221 times
Mon 20 April 2026 342.50 (2.39%) 335.65 328.00 - 361.35 1.2424 times

Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering 544720 are 394.95 and 442.15

Weekly Target 1355.62
Weekly Target 2387.08
Weekly Target 3402.81666666667
Weekly Target 4434.28
Weekly Target 5450.02

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Tue 05 May 2026 418.55 (17.27%) 382.75 371.35 - 418.55 0.1397 times
Thu 30 April 2026 356.90 (-15.13%) 429.60 346.55 - 432.95 0.5597 times
Fri 24 April 2026 420.55 (25.72%) 335.65 328.00 - 424.40 0.9534 times
Fri 17 April 2026 334.50 (-3.73%) 340.90 331.20 - 373.60 0.5248 times
Fri 10 April 2026 347.45 (25.64%) 285.90 276.55 - 358.40 1.4768 times
Thu 02 April 2026 276.55 (11.83%) 238.10 237.80 - 310.45 0.9827 times
Fri 27 March 2026 247.30 (1.46%) 238.40 216.10 - 253.95 0.8839 times
Fri 20 March 2026 243.75 (11.45%) 223.50 211.95 - 252.00 2.1161 times
Fri 13 March 2026 218.70 (0%) 185.05 176.20 - 224.30 1.363 times
Tue 05 May 2026 (0%) - 0 times

weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering 544720 are 394.95 and 442.15

Monthly Target 1355.62
Monthly Target 2387.08
Monthly Target 3402.81666666667
Monthly Target 4434.28
Monthly Target 5450.02

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Tue 05 May 2026 418.55 (17.27%) 382.75 371.35 - 418.55 0.0451 times
Thu 30 April 2026 356.90 (45.91%) 257.55 253.20 - 432.95 1.3718 times
Mon 30 March 2026 244.60 (0%) 205.85 176.20 - 256.85 1.5831 times
Tue 05 May 2026 (0%) - 0 times

monthly chart OmnitechEngineering

DMA SMA EMA moving averages of Omnitech Engineering 544720

DMA (daily moving average) of Omnitech Engineering 544720

DMA period DMA value
5 day DMA 388.09
12 day DMA 382.19
20 day DMA 361.49
35 day DMA 307.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering 544720

EMA period EMA current EMA prev EMA prev2
5 day EMA393.78381.4381.85
12 day EMA379.06371.88370.31
20 day EMA356.24349.68346.44
35 day EMA306.33299.72294.96
50 day EMA000

SMA (simple moving average) of Omnitech Engineering 544720

SMA period SMA current SMA prev SMA prev2
5 day SMA388.09388.85396.86
12 day SMA382.19376.01373.14
20 day SMA361.49354.39349
35 day SMA307.97301.5
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme