OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering 544720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong Daily Stock price targets for OmnitechEngineering 544720 are 586.08 and 635.73

Daily Target 1545.47
Daily Target 2577.03
Daily Target 3595.11666666667
Daily Target 4626.68
Daily Target 5644.77

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Thu 01 October 2026 608.60 (8.62%) 564.35 563.55 - 613.20 2.3832 times
Tue 29 September 2026 560.30 (6.69%) 525.00 520.05 - 565.00 0.5034 times
Mon 28 September 2026 525.15 (-1.68%) 528.65 519.10 - 535.70 0.5763 times
Fri 25 September 2026 534.15 (-2.35%) 545.25 530.00 - 550.00 0.2108 times
Thu 24 September 2026 547.00 (-1.22%) 549.40 544.70 - 555.55 0.5883 times
Wed 23 September 2026 553.75 (-1.48%) 559.95 551.00 - 569.95 0.3118 times
Tue 22 September 2026 562.05 (1.95%) 552.80 546.65 - 571.50 0.7785 times
Mon 21 September 2026 551.30 (-0.88%) 541.75 534.75 - 563.70 1.1387 times
Fri 18 September 2026 556.20 (-2.45%) 569.95 545.00 - 588.00 3.1042 times
Thu 17 September 2026 570.15 (5.68%) 536.65 500.00 - 574.00 0.4049 times
Wed 16 September 2026 539.50 (-0.37%) 541.40 527.60 - 547.45 0.5787 times

Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering 544720 are 563.85 and 657.95

Weekly Target 1486.2
Weekly Target 2547.4
Weekly Target 3580.3
Weekly Target 4641.5
Weekly Target 5674.4

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Thu 01 October 2026 608.60 (13.94%) 528.65 519.10 - 613.20 0.5912 times
Fri 25 September 2026 534.15 (-3.96%) 541.75 530.00 - 571.50 0.5169 times
Fri 18 September 2026 556.20 (1.13%) 553.85 500.00 - 588.00 0.7952 times
Fri 11 September 2026 550.00 (4.55%) 527.70 511.50 - 572.20 0.3848 times
Fri 04 September 2026 526.05 (-6.92%) 567.00 515.00 - 570.50 0.3559 times
Fri 28 August 2026 565.15 (-2.72%) 582.15 562.00 - 609.95 0.4 times
Fri 21 August 2026 580.95 (0.55%) 578.80 560.00 - 614.75 0.509 times
Fri 14 August 2026 577.75 (-0.1%) 583.65 534.35 - 608.00 2.2772 times
Fri 07 August 2026 578.30 (-0.51%) 581.85 553.55 - 769.00 3.9549 times
Fri 31 July 2026 581.25 (-4.71%) 624.15 571.60 - 630.15 0.2149 times
Fri 24 July 2026 610.00 (8.03%) 562.05 549.05 - 628.15 0.3135 times

weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering 544720 are 586.08 and 635.73

Monthly Target 1545.47
Monthly Target 2577.03
Monthly Target 3595.11666666667
Monthly Target 4626.68
Monthly Target 5644.77

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Thu 01 October 2026 608.60 (8.62%) 564.35 563.55 - 613.20 0.1395 times
Tue 29 September 2026 560.30 (3.6%) 542.00 500.00 - 588.00 0.7393 times
Mon 31 August 2026 540.85 (-6.95%) 581.85 534.35 - 769.00 2.4756 times
Fri 31 July 2026 581.25 (8.11%) 541.60 483.65 - 630.15 0.5971 times
Tue 30 June 2026 537.65 (8.2%) 500.65 445.40 - 548.00 0.8688 times
Fri 29 May 2026 496.90 (39.23%) 382.75 371.35 - 515.00 0.5784 times
Thu 30 April 2026 356.90 (45.91%) 257.55 253.20 - 432.95 1.2077 times
Mon 30 March 2026 244.60 (0%) 205.85 176.20 - 256.85 1.3936 times
Sun 04 October 2026 (0%) - 0 times

monthly chart OmnitechEngineering

DMA SMA EMA moving averages of Omnitech Engineering 544720

DMA (daily moving average) of Omnitech Engineering 544720

DMA period DMA value
5 day DMA 555.04
12 day DMA 554.14
20 day DMA 546.26
35 day DMA 557.63
50 day DMA 571.52
100 day DMA 529.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering 544720

EMA period EMA current EMA prev EMA prev2
5 day EMA567.03546.25539.22
12 day EMA556.76547.34544.98
20 day EMA555.56549.98548.89
35 day EMA561.19558.4558.29
50 day EMA569.63568.04568.36

SMA (simple moving average) of Omnitech Engineering 544720

SMA period SMA current SMA prev SMA prev2
5 day SMA555.04544.07544.42
12 day SMA554.14549.25549.35
20 day SMA546.26542.59541.62
35 day SMA557.63557.33557.13
50 day SMA571.52570.89570.77
100 day SMA529.61527.84526.64
150 day SMA
200 day SMA
Back to top | Use Dark Theme