AdityaBirla 544719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla 544719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla 544719 are 169.69 and 174.12

Daily Target 1168.9
Daily Target 2170.47
Daily Target 3173.33
Daily Target 4174.9
Daily Target 5177.76

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 21 July 2026 172.04 (-0.41%) 174.17 171.76 - 176.19 1.3783 times
Mon 20 July 2026 172.74 (-2.29%) 171.00 171.00 - 172.74 1.676 times
Fri 17 July 2026 176.78 (2.48%) 176.78 176.78 - 176.78 0.0021 times
Thu 16 July 2026 172.50 (-0.94%) 172.75 172.00 - 172.92 2.3111 times
Wed 15 July 2026 174.13 (0.36%) 172.75 172.75 - 174.14 3.2251 times
Fri 10 July 2026 173.51 (1.61%) 174.00 173.51 - 174.00 0.0042 times
Thu 09 July 2026 170.76 (0.01%) 170.81 170.75 - 170.81 0.1312 times
Wed 08 July 2026 170.75 (-1.94%) 172.47 170.75 - 172.47 1.2471 times
Tue 07 July 2026 174.12 (-1.07%) 176.00 174.12 - 176.00 0.0042 times
Mon 29 June 2026 176.00 (2.68%) 179.11 176.00 - 180.00 0.0208 times
Mon 22 June 2026 171.40 (1.84%) 170.49 170.49 - 171.40 0.2207 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla 544719 are 171.52 and 176.71

Weekly Target 1167.89
Weekly Target 2169.96
Weekly Target 3173.07666666667
Weekly Target 4175.15
Weekly Target 5178.27

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 21 July 2026 172.04 (-2.68%) 171.00 171.00 - 176.19 2.2943 times
Fri 17 July 2026 176.78 (1.88%) 172.75 172.00 - 176.78 4.1602 times
Fri 10 July 2026 173.51 (1.23%) 179.11 170.75 - 180.00 1.0572 times
Mon 22 June 2026 171.40 (1.84%) 170.49 170.49 - 171.40 0.1658 times
Thu 18 June 2026 168.30 (0.78%) 169.23 168.30 - 169.70 0.1799 times
Fri 12 June 2026 167.00 (4.64%) 162.78 160.30 - 167.00 0.1595 times
Thu 04 June 2026 159.59 (-0.26%) 165.17 155.76 - 165.17 0.8696 times
Wed 27 May 2026 160.01 (0.19%) 160.00 159.70 - 162.50 0.0188 times
Thu 21 May 2026 159.70 (-0.34%) 160.00 158.44 - 164.50 0.5599 times
Fri 15 May 2026 160.25 (-2.62%) 164.56 158.71 - 165.99 0.5349 times
Fri 08 May 2026 164.56 (-1.09%) 166.30 158.30 - 169.00 1.7079 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla 544719 are 168.38 and 174.41

Monthly Target 1167.16
Monthly Target 2169.6
Monthly Target 3173.19
Monthly Target 4175.63
Monthly Target 5179.22

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 21 July 2026 172.04 (-2.25%) 176.00 170.75 - 176.78 2.1388 times
Mon 29 June 2026 176.00 (9.99%) 165.17 155.76 - 180.00 0.3967 times
Wed 27 May 2026 160.01 (-3.82%) 166.30 158.30 - 169.00 0.805 times
Thu 30 April 2026 166.37 (8.74%) 158.77 150.55 - 170.70 0.7974 times
Mon 30 March 2026 153.00 (0%) 185.00 147.00 - 190.00 0.8621 times
Tue 21 July 2026 (0%) - 0 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla 544719

DMA (daily moving average) of Aditya Birla 544719

DMA period DMA value
5 day DMA 173.64
12 day DMA 172.75
20 day DMA 169.59
35 day DMA 165.89
50 day DMA 165.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Birla 544719

EMA period EMA current EMA prev EMA prev2
5 day EMA173.09173.61174.05
12 day EMA171.96171.94171.8
20 day EMA170.18169.98169.69
35 day EMA168.11167.88167.59
50 day EMA165.78165.52165.23

SMA (simple moving average) of Aditya Birla 544719

SMA period SMA current SMA prev SMA prev2
5 day SMA173.64173.93173.54
12 day SMA172.75172.49172.24
20 day SMA169.59168.99168.35
35 day SMA165.89165.73165.55
50 day SMA165.33165.06164.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme