AdityaBirla 544719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla 544719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla 544719 are 165.49 and 171.09

Daily Target 1160.82
Daily Target 2164.56
Daily Target 3166.42333333333
Daily Target 4170.16
Daily Target 5172.02

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 08 September 2026 168.29 (1.37%) 162.69 162.69 - 168.29 3.3009 times
Mon 07 September 2026 166.01 (-0.55%) 174.43 165.96 - 174.43 2.1477 times
Fri 04 September 2026 166.92 (-1.03%) 166.92 166.92 - 166.92 0.0036 times
Thu 03 September 2026 168.65 (-0.51%) 168.65 168.65 - 168.65 0.0721 times
Tue 01 September 2026 169.52 (0%) 169.52 169.52 - 169.52 2.1622 times
Wed 26 August 2026 169.52 (1.24%) 169.26 169.26 - 174.00 0.8613 times
Mon 24 August 2026 167.45 (-0.92%) 169.00 166.00 - 169.75 0.0973 times
Fri 21 August 2026 169.00 (-0.09%) 169.00 169.00 - 169.00 0.991 times
Thu 20 August 2026 169.15 (0%) 169.15 169.15 - 169.15 0.3604 times
Fri 14 August 2026 169.15 (-0.08%) 169.15 169.15 - 169.15 0.0036 times
Tue 11 August 2026 169.29 (0.76%) 169.29 169.29 - 169.29 0.0721 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla 544719 are 159.62 and 171.36

Weekly Target 1156.73
Weekly Target 2162.51
Weekly Target 3168.47
Weekly Target 4174.25
Weekly Target 5180.21

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 08 September 2026 168.29 (0.82%) 174.43 162.69 - 174.43 1.5522 times
Fri 04 September 2026 166.92 (-1.53%) 169.52 166.92 - 169.52 0.6375 times
Wed 26 August 2026 169.52 (0.31%) 169.00 166.00 - 174.00 0.2731 times
Fri 21 August 2026 169.00 (-0.09%) 169.15 169.00 - 169.15 0.385 times
Fri 14 August 2026 169.15 (-2.76%) 170.30 168.01 - 175.83 0.0647 times
Thu 06 August 2026 173.95 (-0.43%) 171.83 171.82 - 179.99 0.5687 times
Fri 31 July 2026 174.70 (4.07%) 169.29 168.68 - 174.70 0.8285 times
Fri 24 July 2026 167.87 (-5.04%) 171.00 167.87 - 176.19 2.2657 times
Fri 17 July 2026 176.78 (1.88%) 172.75 172.00 - 176.78 2.7307 times
Fri 10 July 2026 173.51 (1.23%) 179.11 170.75 - 180.00 0.694 times
Mon 22 June 2026 171.40 (1.84%) 170.49 170.49 - 171.40 0.1088 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla 544719 are 159.62 and 171.36

Monthly Target 1156.73
Monthly Target 2162.51
Monthly Target 3168.47
Monthly Target 4174.25
Monthly Target 5180.21

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 08 September 2026 168.29 (-0.73%) 169.52 162.69 - 174.43 0.9249 times
Wed 26 August 2026 169.52 (-2.97%) 171.83 166.00 - 179.99 0.5455 times
Fri 31 July 2026 174.70 (-0.74%) 176.00 167.87 - 176.78 2.7492 times
Mon 29 June 2026 176.00 (9.99%) 165.17 155.76 - 180.00 0.3855 times
Wed 27 May 2026 160.01 (-3.82%) 166.30 158.30 - 169.00 0.7823 times
Thu 30 April 2026 166.37 (8.74%) 158.77 150.55 - 170.70 0.7749 times
Mon 30 March 2026 153.00 (0%) 185.00 147.00 - 190.00 0.8378 times
Wed 09 September 2026 (0%) - 0 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla 544719

DMA (daily moving average) of Aditya Birla 544719

DMA period DMA value
5 day DMA 167.88
12 day DMA 168.41
20 day DMA 169.66
35 day DMA 170.71
50 day DMA 167.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Birla 544719

EMA period EMA current EMA prev EMA prev2
5 day EMA167.8167.56168.33
12 day EMA168.63168.69169.18
20 day EMA169.07169.15169.48
35 day EMA168.24168.24168.37
50 day EMA167.44167.41167.47

SMA (simple moving average) of Aditya Birla 544719

SMA period SMA current SMA prev SMA prev2
5 day SMA167.88168.12168.41
12 day SMA168.41168.89169.55
20 day SMA169.66169.75170.05
35 day SMA170.71170.74170.77
50 day SMA167.93167.74167.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme