Login or Join
HomepageAdityaBirla 544719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544719 are 158.39 and 161.44
| Daily Target 1 | 157.52 |
| Daily Target 2 | 159.26 |
| Daily Target 3 | 160.57 |
| Daily Target 4 | 162.31 |
| Daily Target 5 | 163.62 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.00 (-0.61%) | 161.88 | 158.83 - 161.88 | 0.0949 times | Thu 22 October 2026 | 161.99 (-2.43%) | 165.00 | 161.99 - 165.00 | 0.0006 times | Wed 21 October 2026 | 166.03 (-0.58%) | 164.47 | 162.55 - 166.03 | 0.0232 times | Mon 19 October 2026 | 167.00 (-0.11%) | 167.00 | 167.00 - 167.00 | 0.0006 times | Fri 16 October 2026 | 167.19 (1.48%) | 168.50 | 167.19 - 168.50 | 0.0184 times | Thu 15 October 2026 | 164.75 (1.3%) | 164.71 | 164.71 - 164.77 | 9.6078 times | Wed 14 October 2026 | 162.63 (0.53%) | 162.65 | 162.63 - 162.65 | 0.0918 times | Mon 12 October 2026 | 161.78 (0.24%) | 164.50 | 161.78 - 164.50 | 0.0006 times | Tue 06 October 2026 | 161.40 (0.88%) | 162.59 | 161.40 - 162.59 | 0.0989 times | Tue 29 September 2026 | 160.00 (-3.03%) | 157.20 | 156.70 - 160.00 | 0.0633 times | Thu 24 September 2026 | 165.00 (0%) | 166.50 | 165.00 - 168.00 | 0.002 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544719 are 155.83 and 164
| Weekly Target 1 | 154.11 |
| Weekly Target 2 | 157.55 |
| Weekly Target 3 | 162.27666666667 |
| Weekly Target 4 | 165.72 |
| Weekly Target 5 | 170.45 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.00 (-3.7%) | 167.00 | 158.83 - 167.00 | 0.1095 times | Fri 16 October 2026 | 167.19 (3.59%) | 164.50 | 161.78 - 168.50 | 8.9223 times | Tue 06 October 2026 | 161.40 (0.88%) | 162.59 | 161.40 - 162.59 | 0.0908 times | Tue 29 September 2026 | 160.00 (-3.03%) | 157.20 | 156.70 - 160.00 | 0.0581 times | Thu 24 September 2026 | 165.00 (0%) | 169.00 | 165.00 - 172.43 | 0.0516 times | Thu 17 September 2026 | 165.00 (0.2%) | 172.08 | 162.17 - 172.08 | 0.0418 times | Fri 11 September 2026 | 164.67 (-1.35%) | 174.43 | 162.69 - 174.43 | 0.3985 times | Fri 04 September 2026 | 166.92 (-1.53%) | 169.52 | 166.92 - 169.52 | 0.1611 times | Wed 26 August 2026 | 169.52 (0.31%) | 169.00 | 166.00 - 174.00 | 0.069 times | Fri 21 August 2026 | 169.00 (-0.09%) | 169.15 | 169.00 - 169.15 | 0.0973 times | Fri 14 August 2026 | 169.15 (-2.76%) | 170.30 | 168.01 - 175.83 | 0.0163 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544719 are 155.08 and 164.75
| Monthly Target 1 | 153.11 |
| Monthly Target 2 | 157.05 |
| Monthly Target 3 | 162.77666666667 |
| Monthly Target 4 | 166.72 |
| Monthly Target 5 | 172.45 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.00 (0.63%) | 162.59 | 158.83 - 168.50 | 5.4187 times | Tue 29 September 2026 | 160.00 (-5.62%) | 169.52 | 156.70 - 174.43 | 0.4224 times | Wed 26 August 2026 | 169.52 (-2.97%) | 171.83 | 166.00 - 179.99 | 0.1939 times | Fri 31 July 2026 | 174.70 (-0.74%) | 176.00 | 167.87 - 176.78 | 0.977 times | Mon 29 June 2026 | 176.00 (9.99%) | 165.17 | 155.76 - 180.00 | 0.137 times | Wed 27 May 2026 | 160.01 (-3.82%) | 166.30 | 158.30 - 169.00 | 0.278 times | Thu 30 April 2026 | 166.37 (8.74%) | 158.77 | 150.55 - 170.70 | 0.2754 times | Mon 30 March 2026 | 153.00 (0%) | 185.00 | 147.00 - 190.00 | 0.2977 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544719
DMA (daily moving average) of Aditya Birla 544719
| DMA period | DMA value |
| 5 day DMA | 164.64 |
| 12 day DMA | 163.65 |
| 20 day DMA | 164.88 |
| 35 day DMA | 167.08 |
| 50 day DMA | 168.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla 544719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.27 | 164.4 | 165.6 |
| 12 day EMA | 164.14 | 164.71 | 165.21 |
| 20 day EMA | 165.01 | 165.43 | 165.79 |
| 35 day EMA | 166.39 | 166.71 | 166.99 |
| 50 day EMA | 168.05 | 168.34 | 168.6 |
SMA (simple moving average) of Aditya Birla 544719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.64 | 165.39 | 165.52 |
| 12 day SMA | 163.65 | 163.98 | 164 |
| 20 day SMA | 164.88 | 165.3 | 165.68 |
| 35 day SMA | 167.08 | 167.43 | 167.65 |
| 50 day SMA | 168.66 | 168.83 | 168.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.