PngsReva 544718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pngs Reva 544718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PngsReva

Strong Daily Stock price targets for PngsReva 544718 are 419.28 and 436.33

Daily Target 1406.05
Daily Target 2415.45
Daily Target 3423.1
Daily Target 4432.5
Daily Target 5440.15

Daily price and volume Pngs Reva

Date Closing Open Range Volume
Thu 30 April 2026 424.85 (2.19%) 413.70 413.70 - 430.75 0.247 times
Wed 29 April 2026 415.75 (-4.11%) 439.10 408.00 - 476.00 2.222 times
Tue 28 April 2026 433.55 (8.1%) 400.25 399.65 - 441.00 1.9634 times
Mon 27 April 2026 401.05 (0.86%) 397.15 395.10 - 422.65 1.1056 times
Fri 24 April 2026 397.65 (3.03%) 386.30 386.30 - 403.00 0.5461 times
Thu 23 April 2026 385.95 (0.35%) 387.60 382.00 - 422.10 1.9716 times
Wed 22 April 2026 384.60 (2.1%) 379.00 374.50 - 386.15 0.0567 times
Tue 21 April 2026 376.70 (-0.5%) 374.05 372.85 - 381.60 0.1997 times
Mon 20 April 2026 378.60 (-0.56%) 385.00 374.10 - 394.00 0.8035 times
Fri 17 April 2026 380.75 (1.86%) 375.00 374.90 - 386.00 0.8845 times
Thu 16 April 2026 373.80 (0.56%) 380.00 371.20 - 385.00 0.0706 times

Daily chart PngsReva

Weekly price and charts PngsReva

Strong weekly Stock price targets for PngsReva 544718 are 409.98 and 490.88

Weekly Target 1351.08
Weekly Target 2387.97
Weekly Target 3431.98333333333
Weekly Target 4468.87
Weekly Target 5512.88

Weekly price and volumes for Pngs Reva

Date Closing Open Range Volume
Thu 30 April 2026 424.85 (6.84%) 397.15 395.10 - 476.00 0.8364 times
Fri 24 April 2026 397.65 (4.44%) 385.00 372.85 - 422.10 0.5403 times
Fri 17 April 2026 380.75 (1.29%) 375.00 361.50 - 389.75 0.277 times
Fri 10 April 2026 375.90 (7.42%) 342.95 342.95 - 415.00 0.5243 times
Thu 02 April 2026 349.95 (-0.48%) 348.00 328.00 - 355.10 0.1073 times
Fri 27 March 2026 351.65 (-4.7%) 361.80 331.80 - 379.65 4.3423 times
Fri 20 March 2026 369.00 (-3.74%) 385.05 360.90 - 390.35 0.5705 times
Fri 13 March 2026 383.35 (0%) 379.95 362.55 - 403.45 0.8019 times
Mon 04 May 2026 (0%) - 0 times

weekly chart PngsReva

Monthly price and charts PngsReva

Strong monthly Stock price targets for PngsReva 544718 are 376.83 and 524.03

Monthly Target 1262.68
Monthly Target 2343.77
Monthly Target 3409.88333333333
Monthly Target 4490.97
Monthly Target 5557.08

Monthly price and volumes Pngs Reva

Date Closing Open Range Volume
Thu 30 April 2026 424.85 (27.2%) 331.00 328.80 - 476.00 0.5057 times
Mon 30 March 2026 334.00 (0%) 403.60 328.00 - 413.60 1.4943 times
Mon 04 May 2026 (0%) - 0 times

monthly chart PngsReva

DMA SMA EMA moving averages of Pngs Reva 544718

DMA (daily moving average) of Pngs Reva 544718

DMA period DMA value
5 day DMA 414.57
12 day DMA 393.75
20 day DMA 382.64
35 day DMA 376.64
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pngs Reva 544718

EMA period EMA current EMA prev EMA prev2
5 day EMA414.24408.94405.53
12 day EMA399.14394.47390.6
20 day EMA391.06387.51384.54
35 day EMA379.43376.76374.46
50 day EMA000

SMA (simple moving average) of Pngs Reva 544718

SMA period SMA current SMA prev SMA prev2
5 day SMA414.57406.79400.56
12 day SMA393.75388.75385.43
20 day SMA382.64378.09374.89
35 day SMA376.64
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme