PngsReva 544718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pngs Reva 544718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PngsReva

Strong Daily Stock price targets for PngsReva 544718 are 586.98 and 678.63

Daily Target 1513.55
Daily Target 2568.75
Daily Target 3605.2
Daily Target 4660.4
Daily Target 5696.85

Daily price and volume Pngs Reva

Date Closing Open Range Volume
Wed 12 August 2026 623.95 (11.49%) 560.00 550.00 - 641.65 1.1186 times
Tue 11 August 2026 559.65 (8.59%) 520.75 514.70 - 573.60 0.7144 times
Mon 10 August 2026 515.40 (0.65%) 502.70 502.70 - 535.00 0.7628 times
Fri 07 August 2026 512.05 (2.26%) 495.00 491.40 - 518.20 0.4058 times
Thu 06 August 2026 500.75 (-1.81%) 506.50 494.30 - 506.50 0.1104 times
Wed 05 August 2026 510.00 (-0.39%) 521.80 495.70 - 533.00 1.2167 times
Tue 04 August 2026 512.00 (15.72%) 443.40 439.00 - 521.10 4.0674 times
Mon 03 August 2026 442.45 (4.23%) 428.95 427.35 - 444.50 0.1848 times
Fri 31 July 2026 424.50 (-2.01%) 436.00 412.75 - 436.00 0.4316 times
Thu 30 July 2026 433.20 (-3.35%) 459.85 425.30 - 476.65 0.9877 times
Wed 29 July 2026 448.20 (6.08%) 478.00 416.80 - 479.40 2.9712 times

Daily chart PngsReva

Weekly price and charts PngsReva

Strong weekly Stock price targets for PngsReva 544718 are 563.33 and 702.28

Weekly Target 1450.48
Weekly Target 2537.22
Weekly Target 3589.43333333333
Weekly Target 4676.17
Weekly Target 5728.38

Weekly price and volumes for Pngs Reva

Date Closing Open Range Volume
Wed 12 August 2026 623.95 (21.85%) 502.70 502.70 - 641.65 1.4613 times
Fri 07 August 2026 512.05 (20.62%) 428.95 427.35 - 533.00 3.3694 times
Fri 31 July 2026 424.50 (4.75%) 408.05 404.35 - 479.40 2.716 times
Fri 24 July 2026 405.25 (1.57%) 400.00 393.00 - 426.20 0.3399 times
Fri 17 July 2026 399.00 (-5.42%) 421.05 392.85 - 430.00 0.3657 times
Fri 10 July 2026 421.85 (0.01%) 417.00 398.40 - 433.05 0.3759 times
Fri 03 July 2026 421.80 (8.47%) 390.75 386.00 - 424.90 0.2773 times
Thu 25 June 2026 388.85 (-2.46%) 420.00 385.75 - 420.00 0.1024 times
Fri 19 June 2026 398.65 (5.17%) 385.00 379.45 - 401.20 0.4301 times
Fri 12 June 2026 379.05 (-0.71%) 377.05 364.00 - 411.60 0.562 times
Fri 05 June 2026 381.75 (1.26%) 377.05 366.75 - 398.00 0.3184 times

weekly chart PngsReva

Monthly price and charts PngsReva

Strong monthly Stock price targets for PngsReva 544718 are 525.65 and 739.95

Monthly Target 1350.02
Monthly Target 2486.98
Monthly Target 3564.31666666667
Monthly Target 4701.28
Monthly Target 5778.62

Monthly price and volumes Pngs Reva

Date Closing Open Range Volume
Wed 12 August 2026 623.95 (46.98%) 428.95 427.35 - 641.65 0.8612 times
Fri 31 July 2026 424.50 (7.32%) 395.55 386.00 - 479.40 0.7163 times
Tue 30 June 2026 395.55 (4.92%) 377.05 364.00 - 420.00 0.2621 times
Fri 29 May 2026 377.00 (-11.26%) 424.15 354.30 - 474.00 0.761 times
Thu 30 April 2026 424.85 (27.2%) 331.00 328.80 - 476.00 0.8596 times
Mon 30 March 2026 334.00 (0%) 403.60 328.00 - 413.60 2.5398 times
Thu 13 August 2026 (0%) - 0 times

monthly chart PngsReva

DMA SMA EMA moving averages of Pngs Reva 544718

DMA (daily moving average) of Pngs Reva 544718

DMA period DMA value
5 day DMA 542.36
12 day DMA 492.05
20 day DMA 457.91
35 day DMA 435.03
50 day DMA 419.53
100 day DMA 402.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Pngs Reva 544718

EMA period EMA current EMA prev EMA prev2
5 day EMA554.9520.38500.75
12 day EMA507.12485.89472.48
20 day EMA478.86463.59453.48
35 day EMA450.06439.82432.76
50 day EMA429.44421.5415.86

SMA (simple moving average) of Pngs Reva 544718

SMA period SMA current SMA prev SMA prev2
5 day SMA542.36519.57510.04
12 day SMA492.05474.53461.66
20 day SMA457.91446.94439.35
35 day SMA435.03428.66424.06
50 day SMA419.53414.57410.91
100 day SMA402.51400.11398.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme