PngsReva 544718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pngs Reva 544718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PngsReva

Strong Daily Stock price targets for PngsReva 544718 are 508.08 and 522.78

Daily Target 1496.4
Daily Target 2505.05
Daily Target 3511.1
Daily Target 4519.75
Daily Target 5525.8

Daily price and volume Pngs Reva

Date Closing Open Range Volume
Tue 29 September 2026 513.70 (1.51%) 507.95 502.45 - 517.15 0.7659 times
Mon 28 September 2026 506.05 (-3.8%) 527.90 502.25 - 528.30 2.589 times
Fri 25 September 2026 526.05 (0.47%) 532.45 519.50 - 547.50 1.6415 times
Thu 24 September 2026 523.60 (-0.45%) 517.45 512.65 - 525.30 1.0415 times
Wed 23 September 2026 525.95 (2.78%) 515.75 511.65 - 527.80 0.4746 times
Tue 22 September 2026 511.70 (0.04%) 517.00 509.00 - 528.80 1.4257 times
Mon 21 September 2026 511.50 (3.52%) 499.05 494.50 - 518.00 0.3787 times
Fri 18 September 2026 494.10 (0.7%) 488.40 488.40 - 507.15 0.7218 times
Thu 17 September 2026 490.65 (-1.31%) 490.05 486.00 - 507.55 0.5394 times
Wed 16 September 2026 497.15 (0.93%) 500.30 482.20 - 506.95 0.4219 times
Tue 15 September 2026 492.55 (-3.65%) 519.90 488.55 - 519.90 0.715 times

Daily chart PngsReva

Weekly price and charts PngsReva

Strong weekly Stock price targets for PngsReva 544718 are 494.95 and 521

Weekly Target 1488.7
Weekly Target 2501.2
Weekly Target 3514.75
Weekly Target 4527.25
Weekly Target 5540.8

Weekly price and volumes for Pngs Reva

Date Closing Open Range Volume
Tue 29 September 2026 513.70 (-2.35%) 527.90 502.25 - 528.30 0.3717 times
Fri 25 September 2026 526.05 (6.47%) 499.05 494.50 - 547.50 0.5497 times
Fri 18 September 2026 494.10 (-3.35%) 519.90 482.20 - 519.90 0.2657 times
Fri 11 September 2026 511.20 (-0.79%) 523.00 498.90 - 563.40 0.4685 times
Fri 04 September 2026 515.25 (-4.91%) 540.00 488.35 - 554.90 0.4138 times
Fri 28 August 2026 541.85 (-2.43%) 566.50 528.80 - 574.35 0.4786 times
Fri 21 August 2026 555.35 (-3.04%) 582.45 543.00 - 615.85 0.9983 times
Fri 14 August 2026 572.75 (11.85%) 502.70 502.70 - 641.65 1.6152 times
Fri 07 August 2026 512.05 (20.62%) 428.95 427.35 - 533.00 2.679 times
Fri 31 July 2026 424.50 (4.75%) 408.05 404.35 - 479.40 2.1595 times
Fri 24 July 2026 405.25 (1.57%) 400.00 393.00 - 426.20 0.2702 times

weekly chart PngsReva

Monthly price and charts PngsReva

Strong monthly Stock price targets for PngsReva 544718 are 457.35 and 538.55

Monthly Target 1438.57
Monthly Target 2476.13
Monthly Target 3519.76666666667
Monthly Target 4557.33
Monthly Target 5600.97

Monthly price and volumes Pngs Reva

Date Closing Open Range Volume
Tue 29 September 2026 513.70 (-4.04%) 534.05 482.20 - 563.40 0.4615 times
Mon 31 August 2026 535.30 (26.1%) 428.95 427.35 - 641.65 1.3228 times
Fri 31 July 2026 424.50 (7.32%) 395.55 386.00 - 479.40 0.727 times
Tue 30 June 2026 395.55 (4.92%) 377.05 364.00 - 420.00 0.266 times
Fri 29 May 2026 377.00 (-11.26%) 424.15 354.30 - 474.00 0.7724 times
Thu 30 April 2026 424.85 (27.2%) 331.00 328.80 - 476.00 0.8725 times
Mon 30 March 2026 334.00 (0%) 403.60 328.00 - 413.60 2.5778 times
Tue 29 September 2026 (0%) - 0 times

monthly chart PngsReva

DMA SMA EMA moving averages of Pngs Reva 544718

DMA (daily moving average) of Pngs Reva 544718

DMA period DMA value
5 day DMA 519.07
12 day DMA 508.68
20 day DMA 514.02
35 day DMA 534.95
50 day DMA 509.97
100 day DMA 452.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Pngs Reva 544718

EMA period EMA current EMA prev EMA prev2
5 day EMA514.56514.99519.46
12 day EMA514.5514.65516.21
20 day EMA515.39515.57516.57
35 day EMA506.66506.25506.26
50 day EMA502501.52501.34

SMA (simple moving average) of Pngs Reva 544718

SMA period SMA current SMA prev SMA prev2
5 day SMA519.07518.67519.76
12 day SMA508.68507.92509.01
20 day SMA514.02515.1516.89
35 day SMA534.95535535.17
50 day SMA509.97507.71505.57
100 day SMA452.66451.94451.14
150 day SMA
200 day SMA
Back to top | Use Dark Theme