CleanMax 544717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Max 544717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CleanMax

Strong Daily Stock price targets for CleanMax 544717 are 1111.4 and 1178.95

Daily Target 11056.72
Daily Target 21098.53
Daily Target 31124.2666666667
Daily Target 41166.08
Daily Target 51191.82

Daily price and volume Clean Max

Date Closing Open Range Volume
Thu 30 April 2026 1140.35 (4.62%) 1109.95 1082.45 - 1150.00 1.6204 times
Wed 29 April 2026 1089.95 (1.93%) 1070.00 1069.35 - 1101.50 0.4909 times
Tue 28 April 2026 1069.30 (-0.01%) 1090.75 1065.40 - 1094.70 0.2554 times
Mon 27 April 2026 1069.45 (1.16%) 1043.65 1043.30 - 1077.00 1.0524 times
Fri 24 April 2026 1057.20 (0.45%) 1042.45 1039.00 - 1073.75 1.1431 times
Thu 23 April 2026 1052.45 (-0.27%) 1046.05 1032.05 - 1059.40 0.5427 times
Wed 22 April 2026 1055.25 (4.91%) 1015.55 1012.35 - 1066.00 0.8283 times
Tue 21 April 2026 1005.85 (-0.88%) 1044.95 995.00 - 1044.95 0.7587 times
Mon 20 April 2026 1014.75 (1.56%) 993.05 981.10 - 1029.90 1.6063 times
Fri 17 April 2026 999.15 (3.06%) 972.00 970.00 - 1002.65 1.7017 times
Thu 16 April 2026 969.50 (5.64%) 934.95 930.00 - 1011.50 3.2152 times

Daily chart CleanMax

Weekly price and charts CleanMax

Strong weekly Stock price targets for CleanMax 544717 are 1091.83 and 1198.53

Weekly Target 11004.52
Weekly Target 21072.43
Weekly Target 31111.2166666667
Weekly Target 41179.13
Weekly Target 51217.92

Weekly price and volumes for Clean Max

Date Closing Open Range Volume
Thu 30 April 2026 1140.35 (7.87%) 1043.65 1043.30 - 1150.00 0.5249 times
Fri 24 April 2026 1057.20 (5.81%) 993.05 981.10 - 1073.75 0.749 times
Fri 17 April 2026 999.15 (15.98%) 846.90 846.90 - 1011.50 1.5294 times
Fri 10 April 2026 861.50 (6.3%) 802.65 802.65 - 887.60 0.5914 times
Thu 02 April 2026 810.45 (-0.44%) 789.45 728.00 - 837.90 0.8198 times
Fri 27 March 2026 814.00 (-7.58%) 874.45 802.30 - 879.95 0.7751 times
Fri 20 March 2026 880.80 (-1.59%) 894.20 829.05 - 938.25 1.3538 times
Fri 13 March 2026 895.05 (0%) 858.95 842.20 - 913.00 1.6566 times
Thu 30 April 2026 (0%) - 0 times

weekly chart CleanMax

Monthly price and charts CleanMax

Strong monthly Stock price targets for CleanMax 544717 are 964.18 and 1326.18

Monthly Target 1664.12
Monthly Target 2902.23
Monthly Target 31026.1166666667
Monthly Target 41264.23
Monthly Target 51388.12

Monthly price and volumes Clean Max

Date Closing Open Range Volume
Thu 30 April 2026 1140.35 (48.35%) 804.55 788.00 - 1150.00 0.7125 times
Mon 30 March 2026 768.70 (0%) 839.95 728.00 - 938.25 1.2875 times
Thu 30 April 2026 (0%) - 0 times

monthly chart CleanMax

DMA SMA EMA moving averages of Clean Max 544717

DMA (daily moving average) of Clean Max 544717

DMA period DMA value
5 day DMA 1085.25
12 day DMA 1036.74
20 day DMA 961.23
35 day DMA 916.16
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Clean Max 544717

EMA period EMA current EMA prev EMA prev2
5 day EMA1090.331065.321053.01
12 day EMA1036.391017.491004.32
20 day EMA994.79979.47967.85
35 day EMA927.82915.31905.03
50 day EMA000

SMA (simple moving average) of Clean Max 544717

SMA period SMA current SMA prev SMA prev2
5 day SMA1085.251067.671060.73
12 day SMA1036.741015.83996.8
20 day SMA961.23942.64928.85
35 day SMA916.16908.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme