Login or Join
HomepageShreeRam 544716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram 544716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRam
Strong Daily Stock price targets for ShreeRam 544716 are 47.18 and 50.63
| Daily Target 1 | 46.6 |
| Daily Target 2 | 47.75 |
| Daily Target 3 | 50.05 |
| Daily Target 4 | 51.2 |
| Daily Target 5 | 53.5 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.90 (-4.96%) | 48.90 | 48.90 - 52.35 | 1.0614 times | Thu 12 March 2026 | 51.45 (-4.99%) | 51.45 | 51.45 - 51.45 | 0.0807 times | Wed 11 March 2026 | 54.15 (-4.92%) | 54.50 | 54.15 - 55.75 | 0.6051 times | Tue 10 March 2026 | 56.95 (-4.92%) | 56.95 | 56.95 - 58.40 | 2.4695 times | Mon 09 March 2026 | 59.90 (-5%) | 59.90 | 59.90 - 59.90 | 0.1198 times | Fri 06 March 2026 | 63.05 (-4.97%) | 63.05 | 63.05 - 63.05 | 0.0752 times | Thu 05 March 2026 | 66.35 (-4.94%) | 66.35 | 66.35 - 66.40 | 0.5772 times | Wed 04 March 2026 | 69.80 (0%) | 69.80 | 69.80 - 73.00 | 3.0112 times | Sat 14 March 2026 | (0%) | - | 0 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam 544716 are 43.4 and 54.4
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 52.566666666667 |
| Weekly Target 4 | 56.23 |
| Weekly Target 5 | 63.57 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.90 (0%) | 59.90 | 48.90 - 59.90 | 1 times | Sat 14 March 2026 | (0%) | - | 0 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam 544716 are 36.85 and 60.95
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 56.933333333333 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 81.03 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.90 (0%) | 69.80 | 48.90 - 73.00 | 1 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Please login to view indicator analysis. or View indicator analysis of ShreeRam 544716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ram 544716
DMA (daily moving average) of Shree Ram 544716
| DMA period | DMA value |
| 5 day DMA | 54.27 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram 544716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.49 | 57.28 | 60.19 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shree Ram 544716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.27 | 57.1 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.