Login or Join
HomepageShreeRam 544716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram 544716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRam
Strong Daily Stock price targets for ShreeRam 544716 are 35.16 and 37.5
| Daily Target 1 | 34.55 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 36.886666666667 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 39.23 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.00 (2.55%) | 38.00 | 35.66 - 38.00 | 0.0773 times | Mon 05 October 2026 | 36.08 (-2.28%) | 36.92 | 35.83 - 36.99 | 0.2235 times | Thu 01 October 2026 | 36.92 (-2.25%) | 39.50 | 35.67 - 39.50 | 1.0237 times | Tue 29 September 2026 | 37.77 (1.12%) | 37.35 | 36.07 - 38.00 | 0.7582 times | Mon 28 September 2026 | 37.35 (-0.19%) | 38.61 | 36.91 - 38.61 | 0.4456 times | Fri 25 September 2026 | 37.42 (-1.81%) | 38.00 | 37.12 - 38.50 | 0.2504 times | Thu 24 September 2026 | 38.11 (-1.06%) | 38.90 | 38.08 - 39.08 | 0.124 times | Wed 23 September 2026 | 38.52 (0.18%) | 38.68 | 38.51 - 39.37 | 1.9277 times | Tue 22 September 2026 | 38.45 (0%) | 38.45 | 37.48 - 39.00 | 1.1669 times | Mon 21 September 2026 | 38.45 (1.18%) | 37.26 | 37.10 - 38.80 | 4.0027 times | Fri 18 September 2026 | 38.00 (0.16%) | 37.26 | 36.61 - 38.00 | 0.9871 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam 544716 are 36.33 and 38.67
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 36.886666666667 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.00 (0.22%) | 36.92 | 35.66 - 38.00 | 0.042 times | Thu 01 October 2026 | 36.92 (-1.34%) | 38.61 | 35.67 - 39.50 | 0.3108 times | Fri 25 September 2026 | 37.42 (-1.53%) | 37.26 | 37.10 - 39.37 | 1.0425 times | Fri 18 September 2026 | 38.00 (1.99%) | 37.98 | 36.30 - 38.25 | 0.7145 times | Fri 11 September 2026 | 37.26 (-1.4%) | 36.81 | 36.51 - 38.10 | 0.4929 times | Fri 04 September 2026 | 37.79 (-0.55%) | 38.30 | 36.11 - 39.68 | 2.9993 times | Fri 28 August 2026 | 38.00 (-5.17%) | 39.40 | 37.37 - 40.79 | 0.827 times | Fri 21 August 2026 | 40.07 (0.91%) | 39.52 | 38.39 - 40.50 | 1.165 times | Fri 14 August 2026 | 39.71 (-1.27%) | 39.51 | 39.12 - 41.00 | 1.5431 times | Fri 07 August 2026 | 40.22 (-0.32%) | 42.90 | 39.33 - 42.90 | 0.863 times | Fri 31 July 2026 | 40.35 (-0.44%) | 40.20 | 39.53 - 40.90 | 0.4786 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam 544716 are 34.41 and 38.25
| Monthly Target 1 | 33.55 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 37.386666666667 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.00 (-2.04%) | 39.50 | 35.66 - 39.50 | 0.0163 times | Tue 29 September 2026 | 37.77 (-1.64%) | 39.68 | 36.07 - 39.68 | 0.4218 times | Mon 31 August 2026 | 38.40 (-4.83%) | 42.90 | 37.12 - 42.90 | 0.4441 times | Fri 31 July 2026 | 40.35 (0.77%) | 39.77 | 38.00 - 42.10 | 0.5591 times | Tue 30 June 2026 | 40.04 (-7.01%) | 43.00 | 38.80 - 43.80 | 0.6355 times | Fri 29 May 2026 | 43.06 (-10.35%) | 54.69 | 42.66 - 54.69 | 0.9421 times | Thu 30 April 2026 | 48.03 (17.43%) | 40.40 | 40.40 - 53.50 | 2.0429 times | Mon 30 March 2026 | 40.90 (0%) | 69.80 | 40.50 - 73.00 | 2.9383 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Please login to view indicator analysis. or View indicator analysis of ShreeRam 544716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ram 544716
DMA (daily moving average) of Shree Ram 544716
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 37.67 |
| 20 day DMA | 37.52 |
| 35 day DMA | 38.14 |
| 50 day DMA | 38.73 |
| 100 day DMA | 40.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram 544716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 37.01 | 37.47 |
| 12 day EMA | 37.37 | 37.44 | 37.69 |
| 20 day EMA | 37.66 | 37.73 | 37.9 |
| 35 day EMA | 38.23 | 38.3 | 38.43 |
| 50 day EMA | 38.78 | 38.85 | 38.96 |
SMA (simple moving average) of Shree Ram 544716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 37.11 | 37.51 |
| 12 day SMA | 37.67 | 37.66 | 37.79 |
| 20 day SMA | 37.52 | 37.5 | 37.54 |
| 35 day SMA | 38.14 | 38.21 | 38.31 |
| 50 day SMA | 38.73 | 38.8 | 38.9 |
| 100 day SMA | 40.23 | 40.34 | 40.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.