ShreeRam 544716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram 544716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRam

Strong Daily Stock price targets for ShreeRam 544716 are 46.64 and 48.94

Daily Target 146.18
Daily Target 247.1
Daily Target 348.476666666667
Daily Target 449.4
Daily Target 550.78

Daily price and volume Shree Ram

Date Closing Open Range Volume
Thu 30 April 2026 48.03 (-2.16%) 49.85 47.55 - 49.85 0.4234 times
Wed 29 April 2026 49.09 (-1.76%) 50.00 48.99 - 51.20 0.7505 times
Tue 28 April 2026 49.97 (-0.66%) 49.40 49.40 - 50.67 0.3828 times
Mon 27 April 2026 50.30 (1.95%) 50.23 49.15 - 50.67 0.6951 times
Fri 24 April 2026 49.34 (-2.64%) 51.25 49.00 - 51.40 0.9916 times
Thu 23 April 2026 50.68 (-2.03%) 52.76 50.58 - 52.90 0.7979 times
Wed 22 April 2026 51.73 (6.2%) 48.40 48.40 - 53.50 3.0154 times
Tue 21 April 2026 48.71 (1.33%) 49.03 48.20 - 49.25 0.6114 times
Mon 20 April 2026 48.07 (-1.72%) 49.79 47.75 - 49.79 0.8509 times
Fri 17 April 2026 48.91 (0.35%) 48.84 48.39 - 49.63 1.481 times
Thu 16 April 2026 48.74 (3.11%) 48.50 47.80 - 49.80 2.5977 times

Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam 544716 are 45.97 and 49.62

Weekly Target 145.28
Weekly Target 246.65
Weekly Target 348.926666666667
Weekly Target 450.3
Weekly Target 552.58

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Thu 30 April 2026 48.03 (-2.66%) 50.23 47.55 - 51.20 0.29 times
Fri 24 April 2026 49.34 (0.88%) 49.79 47.75 - 53.50 0.8071 times
Fri 17 April 2026 48.91 (6.95%) 45.91 43.84 - 49.80 0.952 times
Fri 10 April 2026 45.73 (6.18%) 43.90 41.77 - 48.80 1.286 times
Thu 02 April 2026 43.07 (3.78%) 40.70 40.40 - 44.55 0.4648 times
Fri 27 March 2026 41.50 (-14.78%) 48.65 41.00 - 48.65 0.866 times
Fri 20 March 2026 48.70 (-0.41%) 47.10 46.10 - 52.35 2.3345 times
Fri 13 March 2026 48.90 (0%) 59.90 48.90 - 59.90 0.9997 times
Fri 01 May 2026 (0%) - 0 times

weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam 544716 are 44.22 and 57.32

Monthly Target 134.21
Monthly Target 241.12
Monthly Target 347.31
Monthly Target 454.22
Monthly Target 560.41

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Thu 30 April 2026 48.03 (17.43%) 40.40 40.40 - 53.50 0.8203 times
Mon 30 March 2026 40.90 (0%) 69.80 40.50 - 73.00 1.1797 times
Fri 01 May 2026 (0%) - 0 times

monthly chart ShreeRam

DMA SMA EMA moving averages of Shree Ram 544716

DMA (daily moving average) of Shree Ram 544716

DMA period DMA value
5 day DMA 49.35
12 day DMA 49.24
20 day DMA 47.64
35 day DMA 48.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ram 544716

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0949.6249.89
12 day EMA48.949.0649.06
20 day EMA49.1249.2349.25
35 day EMA49.4949.5849.61
50 day EMA000

SMA (simple moving average) of Shree Ram 544716

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3549.8850.4
12 day SMA49.2449.0748.79
20 day SMA47.6447.2846.9
35 day SMA48.148.53
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme