Login or Join
HomepageAccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AccordTransformer
Strong Daily Stock price targets for AccordTransformer 544710 are 83.38 and 88.01
| Daily Target 1 | 79.66 |
| Daily Target 2 | 82.46 |
| Daily Target 3 | 84.293333333333 |
| Daily Target 4 | 87.09 |
| Daily Target 5 | 88.92 |
Daily price and volume Accord Transformer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.25 (8.88%) | 81.50 | 81.50 - 86.13 | 0.8947 times | Mon 05 October 2026 | 78.30 (-2.76%) | 87.50 | 78.00 - 87.50 | 0.3368 times | Thu 01 October 2026 | 80.52 (-8.44%) | 84.10 | 79.14 - 87.00 | 0.9895 times | Tue 29 September 2026 | 87.94 (0.89%) | 86.00 | 80.25 - 91.50 | 0.7158 times | Mon 28 September 2026 | 87.16 (1.3%) | 87.76 | 84.00 - 96.99 | 1.8632 times | Fri 25 September 2026 | 86.04 (12.24%) | 79.50 | 79.00 - 88.50 | 2.0421 times | Thu 24 September 2026 | 76.66 (17.94%) | 68.45 | 68.45 - 77.50 | 2.6737 times | Wed 23 September 2026 | 65.00 (1.25%) | 65.00 | 64.02 - 65.80 | 0.1263 times | Tue 22 September 2026 | 64.20 (-0.16%) | 65.80 | 64.10 - 66.00 | 0.1474 times | Mon 21 September 2026 | 64.30 (0.08%) | 63.05 | 63.05 - 65.50 | 0.2105 times | Fri 18 September 2026 | 64.25 (0.59%) | 65.50 | 64.13 - 65.80 | 0.1579 times |
Weekly price and charts AccordTransformer
Strong weekly Stock price targets for AccordTransformer 544710 are 76.88 and 86.38
| Weekly Target 1 | 74.08 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 83.583333333333 |
| Weekly Target 4 | 89.17 |
| Weekly Target 5 | 93.08 |
Weekly price and volumes for Accord Transformer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.25 (5.87%) | 87.50 | 78.00 - 87.50 | 0.6362 times | Thu 01 October 2026 | 80.52 (-6.42%) | 87.76 | 79.14 - 96.99 | 1.8434 times | Fri 25 September 2026 | 86.04 (33.91%) | 63.05 | 63.05 - 88.50 | 2.6862 times | Fri 18 September 2026 | 64.25 (-5.17%) | 65.25 | 62.99 - 67.00 | 0.4133 times | Fri 11 September 2026 | 67.75 (1.88%) | 66.50 | 64.01 - 70.85 | 0.8374 times | Fri 04 September 2026 | 66.50 (5.4%) | 61.00 | 61.00 - 68.00 | 0.435 times | Fri 28 August 2026 | 63.09 (5.24%) | 59.95 | 59.95 - 65.25 | 0.2828 times | Fri 21 August 2026 | 59.95 (-5.65%) | 63.05 | 58.82 - 63.05 | 0.3861 times | Fri 14 August 2026 | 63.54 (1.5%) | 60.40 | 60.00 - 64.00 | 0.571 times | Fri 07 August 2026 | 62.60 (3.37%) | 61.10 | 61.10 - 71.89 | 1.9086 times | Fri 31 July 2026 | 60.56 (15.99%) | 52.82 | 52.80 - 64.39 | 1.5008 times |
Monthly price and charts AccordTransformer
Strong monthly Stock price targets for AccordTransformer 544710 are 81.63 and 91.13
| Monthly Target 1 | 74.08 |
| Monthly Target 2 | 79.67 |
| Monthly Target 3 | 83.583333333333 |
| Monthly Target 4 | 89.17 |
| Monthly Target 5 | 93.08 |
Monthly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.25 (-3.06%) | 84.10 | 78.00 - 87.50 | 0.221 times | Tue 29 September 2026 | 87.94 (42.04%) | 62.30 | 61.20 - 96.99 | 1.0884 times | Mon 31 August 2026 | 61.91 (2.23%) | 61.10 | 58.82 - 71.89 | 0.617 times | Fri 31 July 2026 | 60.56 (2.71%) | 60.90 | 51.00 - 64.39 | 0.7197 times | Tue 30 June 2026 | 58.96 (-13.5%) | 61.25 | 54.02 - 64.70 | 0.8349 times | Fri 29 May 2026 | 68.16 (11.01%) | 63.94 | 55.00 - 80.01 | 1.7295 times | Thu 30 April 2026 | 61.40 (11.84%) | 62.00 | 55.00 - 67.89 | 1.1083 times | Mon 30 March 2026 | 54.90 (0%) | 49.88 | 45.00 - 59.00 | 1.6813 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AccordTransformer
Please login to view indicator analysis. or View indicator analysis of AccordTransformer 544710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accord Transformer 544710
DMA (daily moving average) of Accord Transformer 544710
| DMA period | DMA value |
| 5 day DMA | 83.83 |
| 12 day DMA | 75.29 |
| 20 day DMA | 71.56 |
| 35 day DMA | 67.63 |
| 50 day DMA | 65.9 |
| 100 day DMA | 62.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accord Transformer 544710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 80.33 | 81.35 |
| 12 day EMA | 77.39 | 75.96 | 75.54 |
| 20 day EMA | 73.76 | 72.55 | 71.94 |
| 35 day EMA | 69.71 | 68.79 | 68.23 |
| 50 day EMA | 66.6 | 65.84 | 65.33 |
SMA (simple moving average) of Accord Transformer 544710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.83 | 83.99 | 83.66 |
| 12 day SMA | 75.29 | 73.5 | 72.31 |
| 20 day SMA | 71.56 | 70.57 | 69.91 |
| 35 day SMA | 67.63 | 66.99 | 66.52 |
| 50 day SMA | 65.9 | 65.22 | 64.71 |
| 100 day SMA | 62.14 | 62.04 | 61.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.