AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccordTransformer

Strong Daily Stock price targets for AccordTransformer 544710 are 64.86 and 74.6

Daily Target 158.06
Daily Target 261.92
Daily Target 367.8
Daily Target 471.66
Daily Target 577.54

Daily price and volume Accord Transformer

Date Closing Open Range Volume
Mon 04 May 2026 65.78 (7.13%) 63.94 63.94 - 73.68 3.9363 times
Thu 30 April 2026 61.40 (-0.97%) 60.01 60.01 - 61.89 0.275 times
Wed 29 April 2026 62.00 (-0.63%) 62.70 61.55 - 63.00 0.3473 times
Tue 28 April 2026 62.39 (0.24%) 63.95 61.50 - 63.95 0.4631 times
Mon 27 April 2026 62.24 (0.53%) 65.00 62.00 - 65.00 0.9262 times
Fri 24 April 2026 61.91 (-1.68%) 62.80 61.00 - 63.00 0.5065 times
Thu 23 April 2026 62.97 (-1.22%) 62.86 61.99 - 67.89 0.8973 times
Wed 22 April 2026 63.75 (-0.33%) 63.49 61.00 - 63.99 0.7091 times
Tue 21 April 2026 63.96 (3.04%) 62.10 62.01 - 65.70 1.0709 times
Mon 20 April 2026 62.07 (5.8%) 57.06 57.06 - 63.50 0.8683 times
Fri 17 April 2026 58.67 (-2.94%) 60.01 57.11 - 60.99 0.8249 times

Daily chart AccordTransformer

Weekly price and charts AccordTransformer

Strong weekly Stock price targets for AccordTransformer 544710 are 64.86 and 74.6

Weekly Target 158.06
Weekly Target 261.92
Weekly Target 367.8
Weekly Target 471.66
Weekly Target 577.54

Weekly price and volumes for Accord Transformer

Date Closing Open Range Volume
Mon 04 May 2026 65.78 (7.13%) 63.94 63.94 - 73.68 1.0368 times
Thu 30 April 2026 61.40 (-0.82%) 65.00 60.01 - 65.00 0.5299 times
Fri 24 April 2026 61.91 (5.52%) 57.06 57.06 - 67.89 1.0673 times
Fri 17 April 2026 58.67 (-5.6%) 62.09 57.11 - 65.00 0.8539 times
Fri 10 April 2026 62.15 (10.16%) 56.42 55.00 - 65.00 1.2427 times
Thu 02 April 2026 56.42 (1.27%) 57.70 52.54 - 62.00 0.7433 times
Fri 27 March 2026 55.71 (19.68%) 45.10 45.10 - 55.92 1.7001 times
Fri 20 March 2026 46.55 (-4.02%) 48.50 45.00 - 48.50 0.8005 times
Fri 13 March 2026 48.50 (0%) 47.50 46.81 - 52.59 1.0254 times
Tue 05 May 2026 (0%) - 0 times

weekly chart AccordTransformer

Monthly price and charts AccordTransformer

Strong monthly Stock price targets for AccordTransformer 544710 are 64.86 and 74.6

Monthly Target 158.06
Monthly Target 261.92
Monthly Target 367.8
Monthly Target 471.66
Monthly Target 577.54

Monthly price and volumes Accord Transformer

Date Closing Open Range Volume
Mon 04 May 2026 65.78 (7.13%) 63.94 63.94 - 73.68 0.278 times
Thu 30 April 2026 61.40 (11.84%) 62.00 55.00 - 67.89 1.0814 times
Mon 30 March 2026 54.90 (0%) 49.88 45.00 - 59.00 1.6405 times
Tue 05 May 2026 (0%) - 0 times

monthly chart AccordTransformer

DMA SMA EMA moving averages of Accord Transformer 544710

DMA (daily moving average) of Accord Transformer 544710

DMA period DMA value
5 day DMA 62.76
12 day DMA 62.3
20 day DMA 61.83
35 day DMA 56.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accord Transformer 544710

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2461.9762.26
12 day EMA62.2361.5961.62
20 day EMA60.5860.0359.89
35 day EMA56.5956.0555.74
50 day EMA000

SMA (simple moving average) of Accord Transformer 544710

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7661.9962.3
12 day SMA62.362.0962.22
20 day SMA61.8361.4261.1
35 day SMA56.3755.8655.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme