AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccordTransformer

Strong Daily Stock price targets for AccordTransformer 544710 are 59.78 and 62.13

Daily Target 159.07
Daily Target 260.49
Daily Target 361.42
Daily Target 462.84
Daily Target 563.77

Daily price and volume Accord Transformer

Date Closing Open Range Volume
Wed 12 August 2026 61.91 (-1.71%) 62.35 60.00 - 62.35 0.4298 times
Tue 11 August 2026 62.99 (0.7%) 61.55 61.55 - 63.00 0.1157 times
Mon 10 August 2026 62.55 (-0.08%) 60.40 60.04 - 62.99 0.6116 times
Fri 07 August 2026 62.60 (-4.09%) 64.05 62.03 - 64.41 0.8595 times
Thu 06 August 2026 65.27 (-3.53%) 69.01 65.10 - 69.50 0.5289 times
Wed 05 August 2026 67.66 (-3.73%) 71.47 66.05 - 71.89 0.6446 times
Tue 04 August 2026 70.28 (5.59%) 69.00 67.50 - 70.96 1.1405 times
Mon 03 August 2026 66.56 (9.91%) 61.10 61.10 - 67.60 2.6281 times
Fri 31 July 2026 60.56 (-1.46%) 61.60 60.42 - 64.39 0.843 times
Thu 30 July 2026 61.46 (5.58%) 59.90 59.47 - 64.00 2.1983 times
Wed 29 July 2026 58.21 (-0.77%) 59.90 58.00 - 60.29 0.314 times

Daily chart AccordTransformer

Weekly price and charts AccordTransformer

Strong weekly Stock price targets for AccordTransformer 544710 are 60.96 and 63.96

Weekly Target 158.64
Weekly Target 260.27
Weekly Target 361.636666666667
Weekly Target 463.27
Weekly Target 564.64

Weekly price and volumes for Accord Transformer

Date Closing Open Range Volume
Wed 12 August 2026 61.91 (-1.1%) 60.40 60.00 - 63.00 0.4271 times
Fri 07 August 2026 62.60 (3.37%) 61.10 61.10 - 71.89 2.1415 times
Fri 31 July 2026 60.56 (15.99%) 52.82 52.80 - 64.39 1.684 times
Fri 24 July 2026 52.21 (-3.72%) 56.24 51.00 - 56.24 0.7749 times
Fri 17 July 2026 54.23 (-1.4%) 54.40 54.11 - 57.60 0.5247 times
Fri 10 July 2026 55.00 (-1.8%) 57.62 52.00 - 57.62 0.5491 times
Fri 03 July 2026 56.01 (-1.74%) 57.00 55.00 - 61.99 1.5375 times
Thu 25 June 2026 57.00 (-1.52%) 58.20 54.02 - 58.50 0.6711 times
Fri 19 June 2026 57.88 (-2.53%) 60.00 55.50 - 60.90 0.7932 times
Fri 12 June 2026 59.38 (-0.84%) 59.50 56.79 - 60.15 0.8969 times
Fri 05 June 2026 59.88 (-12.15%) 61.25 57.20 - 64.70 1.6229 times

weekly chart AccordTransformer

Monthly price and charts AccordTransformer

Strong monthly Stock price targets for AccordTransformer 544710 are 60.96 and 72.85

Monthly Target 152.71
Monthly Target 257.31
Monthly Target 364.6
Monthly Target 469.2
Monthly Target 576.49

Monthly price and volumes Accord Transformer

Date Closing Open Range Volume
Wed 12 August 2026 61.91 (2.23%) 61.10 60.00 - 71.89 0.4062 times
Fri 31 July 2026 60.56 (2.71%) 60.90 51.00 - 64.39 0.6628 times
Tue 30 June 2026 58.96 (-13.5%) 61.25 54.02 - 64.70 0.7689 times
Fri 29 May 2026 68.16 (11.01%) 63.94 55.00 - 80.01 1.5929 times
Thu 30 April 2026 61.40 (11.84%) 62.00 55.00 - 67.89 1.0207 times
Mon 30 March 2026 54.90 (0%) 49.88 45.00 - 59.00 1.5485 times
Thu 13 August 2026 (0%) - 0 times

monthly chart AccordTransformer

DMA SMA EMA moving averages of Accord Transformer 544710

DMA (daily moving average) of Accord Transformer 544710

DMA period DMA value
5 day DMA 63.06
12 day DMA 63.23
20 day DMA 59.28
35 day DMA 57.85
50 day DMA 57.97
100 day DMA 59.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Accord Transformer 544710

EMA period EMA current EMA prev EMA prev2
5 day EMA6363.5463.82
12 day EMA62.1962.2462.1
20 day EMA60.8460.7360.49
35 day EMA59.859.6859.49
50 day EMA58.9358.8158.64

SMA (simple moving average) of Accord Transformer 544710

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0664.2165.67
12 day SMA63.2362.5861.68
20 day SMA59.2858.9758.64
35 day SMA57.8557.6957.55
50 day SMA57.9757.9158.01
100 day SMA59.2359.158.96
150 day SMA
200 day SMA
Back to top | Use Dark Theme