AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccordTransformer

Strong Daily Stock price targets for AccordTransformer 544710 are 53.14 and 55.81

Daily Target 152.64
Daily Target 253.64
Daily Target 355.306666666667
Daily Target 456.31
Daily Target 557.98

Daily price and volume Accord Transformer

Date Closing Open Range Volume
Wed 24 June 2026 54.65 (0.18%) 56.97 54.30 - 56.97 1.015 times
Tue 23 June 2026 54.55 (-3.14%) 55.71 54.02 - 55.71 1.3158 times
Mon 22 June 2026 56.32 (-2.7%) 58.20 56.00 - 58.30 0.7519 times
Fri 19 June 2026 57.88 (0.49%) 58.00 57.00 - 58.10 0.5639 times
Thu 18 June 2026 57.60 (1.55%) 56.28 55.50 - 57.90 1.015 times
Wed 17 June 2026 56.72 (-2.04%) 57.22 56.27 - 58.68 1.4662 times
Tue 16 June 2026 57.90 (-2.41%) 60.00 57.26 - 60.00 0.9398 times
Mon 15 June 2026 59.33 (-0.08%) 60.00 58.70 - 60.90 0.9023 times
Fri 12 June 2026 59.38 (4.56%) 59.47 58.10 - 59.59 1.1278 times
Thu 11 June 2026 56.79 (-1.23%) 59.45 56.79 - 59.45 0.9023 times
Wed 10 June 2026 57.50 (-0.62%) 57.01 56.80 - 58.30 1.1654 times

Daily chart AccordTransformer

Weekly price and charts AccordTransformer

Strong weekly Stock price targets for AccordTransformer 544710 are 52.2 and 56.48

Weekly Target 151.38
Weekly Target 253.01
Weekly Target 355.656666666667
Weekly Target 457.29
Weekly Target 559.94

Weekly price and volumes for Accord Transformer

Date Closing Open Range Volume
Wed 24 June 2026 54.65 (-5.58%) 58.20 54.02 - 58.30 0.3043 times
Fri 19 June 2026 57.88 (-2.53%) 60.00 55.50 - 60.90 0.4824 times
Fri 12 June 2026 59.38 (-0.84%) 59.50 56.79 - 60.15 0.5455 times
Fri 05 June 2026 59.88 (-12.15%) 61.25 57.20 - 64.70 0.987 times
Fri 29 May 2026 68.16 (18.13%) 57.77 57.77 - 74.99 0.9833 times
Fri 22 May 2026 57.70 (-8.47%) 61.10 55.00 - 64.00 0.9647 times
Fri 15 May 2026 63.04 (-13.24%) 73.89 62.50 - 76.20 0.8757 times
Fri 08 May 2026 72.66 (18.34%) 63.94 63.94 - 80.01 3.3024 times
Thu 30 April 2026 61.40 (-0.82%) 65.00 60.01 - 65.00 0.5158 times
Fri 24 April 2026 61.91 (5.52%) 57.06 57.06 - 67.89 1.039 times
Fri 17 April 2026 58.67 (-5.6%) 62.09 57.11 - 65.00 0.8312 times

weekly chart AccordTransformer

Monthly price and charts AccordTransformer

Strong monthly Stock price targets for AccordTransformer 544710 are 49 and 59.68

Monthly Target 147.11
Monthly Target 250.88
Monthly Target 357.79
Monthly Target 461.56
Monthly Target 568.47

Monthly price and volumes Accord Transformer

Date Closing Open Range Volume
Wed 24 June 2026 54.65 (-19.82%) 61.25 54.02 - 64.70 0.5062 times
Fri 29 May 2026 68.16 (11.01%) 63.94 55.00 - 80.01 1.3371 times
Thu 30 April 2026 61.40 (11.84%) 62.00 55.00 - 67.89 0.8569 times
Mon 30 March 2026 54.90 (0%) 49.88 45.00 - 59.00 1.2999 times
Wed 24 June 2026 (0%) - 0 times

monthly chart AccordTransformer

DMA SMA EMA moving averages of Accord Transformer 544710

DMA (daily moving average) of Accord Transformer 544710

DMA period DMA value
5 day DMA 56.2
12 day DMA 57.21
20 day DMA 58.86
35 day DMA 61.76
50 day DMA 62.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accord Transformer 544710

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8156.3957.31
12 day EMA57.1957.6558.21
20 day EMA58.3858.7759.21
35 day EMA59.9560.2660.6
50 day EMA61.4761.7562.04

SMA (simple moving average) of Accord Transformer 544710

SMA period SMA current SMA prev SMA prev2
5 day SMA56.256.6157.28
12 day SMA57.2157.5257.96
20 day SMA58.8659.2159.61
35 day SMA61.7662.2462.56
50 day SMA62.1462.2962.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme