GaudiumIvf 544709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaudium Ivf 544709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaudiumIvf

Strong Daily Stock price targets for GaudiumIvf 544709 are 101.9 and 104.5

Daily Target 1101.47
Daily Target 2102.33
Daily Target 3104.06666666667
Daily Target 4104.93
Daily Target 5106.67

Daily price and volume Gaudium Ivf

Date Closing Open Range Volume
Wed 10 June 2026 103.20 (-1.99%) 105.80 103.20 - 105.80 0.5963 times
Tue 09 June 2026 105.30 (1.99%) 105.30 105.30 - 105.30 1.7985 times
Mon 08 June 2026 103.25 (-1.99%) 103.25 103.25 - 103.25 0.9324 times
Fri 05 June 2026 105.35 (-2%) 105.35 105.35 - 105.35 0.5697 times
Thu 04 June 2026 107.50 (-1.96%) 107.50 107.50 - 107.50 0.3303 times
Wed 03 June 2026 109.65 (-1.97%) 109.65 109.65 - 109.65 3.136 times
Tue 02 June 2026 111.85 (-1.97%) 111.85 111.85 - 111.85 0.212 times
Mon 01 June 2026 114.10 (-1.98%) 114.10 114.10 - 114.10 0.6108 times
Fri 29 May 2026 116.40 (-0.47%) 119.25 116.40 - 119.25 1.6292 times
Wed 27 May 2026 116.95 (-1.97%) 116.95 116.95 - 116.95 0.1849 times
Tue 26 May 2026 119.30 (-0.42%) 121.85 118.00 - 123.95 0.695 times

Daily chart GaudiumIvf

Weekly price and charts GaudiumIvf

Strong weekly Stock price targets for GaudiumIvf 544709 are 101.9 and 104.5

Weekly Target 1101.47
Weekly Target 2102.33
Weekly Target 3104.06666666667
Weekly Target 4104.93
Weekly Target 5106.67

Weekly price and volumes for Gaudium Ivf

Date Closing Open Range Volume
Wed 10 June 2026 103.20 (-2.04%) 103.25 103.20 - 105.80 0.165 times
Fri 05 June 2026 105.35 (-9.49%) 114.10 105.35 - 114.10 0.2409 times
Fri 29 May 2026 116.40 (1.17%) 116.25 113.45 - 123.95 0.1535 times
Fri 22 May 2026 115.05 (7.17%) 107.50 101.80 - 120.20 0.1904 times
Fri 15 May 2026 107.35 (-8.79%) 116.95 105.65 - 118.10 0.3453 times
Fri 08 May 2026 117.70 (-3.09%) 123.60 110.50 - 126.95 0.4103 times
Thu 30 April 2026 121.45 (-2.4%) 127.01 109.92 - 129.95 0.768 times
Fri 24 April 2026 124.44 (28%) 96.05 93.00 - 133.00 2.8179 times
Fri 17 April 2026 97.22 (1.64%) 92.21 91.27 - 108.00 3.1268 times
Fri 10 April 2026 95.65 (23.71%) 77.01 75.21 - 99.50 1.782 times
Thu 02 April 2026 77.32 (2.74%) 74.99 71.00 - 81.61 0.2301 times

weekly chart GaudiumIvf

Monthly price and charts GaudiumIvf

Strong monthly Stock price targets for GaudiumIvf 544709 are 97.75 and 108.65

Monthly Target 195.93
Monthly Target 299.57
Monthly Target 3106.83333333333
Monthly Target 4110.47
Monthly Target 5117.73

Monthly price and volumes Gaudium Ivf

Date Closing Open Range Volume
Wed 10 June 2026 103.20 (-11.34%) 114.10 103.20 - 114.10 0.1061 times
Fri 29 May 2026 116.40 (-4.16%) 123.60 101.80 - 126.95 0.2874 times
Thu 30 April 2026 121.45 (70.31%) 73.05 73.00 - 133.00 2.2641 times
Mon 30 March 2026 71.31 (0%) 76.46 69.50 - 99.80 1.3425 times
Thu 11 June 2026 (0%) - 0 times

monthly chart GaudiumIvf

DMA SMA EMA moving averages of Gaudium Ivf 544709

DMA (daily moving average) of Gaudium Ivf 544709

DMA period DMA value
5 day DMA 104.92
12 day DMA 111.05
20 day DMA 110.85
35 day DMA 114.17
50 day DMA 105.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaudium Ivf 544709

EMA period EMA current EMA prev EMA prev2
5 day EMA105.44106.56107.19
12 day EMA108.57109.55110.32
20 day EMA109.63110.31110.84
35 day EMA106.68106.89106.98
50 day EMA103.61103.63103.56

SMA (simple moving average) of Gaudium Ivf 544709

SMA period SMA current SMA prev SMA prev2
5 day SMA104.92106.21107.52
12 day SMA111.05112.04112.99
20 day SMA110.85111.21111.74
35 day SMA114.17113.97113.73
50 day SMA105.81105.31104.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme