Login or Join
HomepageGaudiumIvf 544709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaudium Ivf 544709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaudiumIvf
Strong Daily Stock price targets for GaudiumIvf 544709 are 95.88 and 108.23
| Daily Target 1 | 93.6 |
| Daily Target 2 | 98.15 |
| Daily Target 3 | 105.95 |
| Daily Target 4 | 110.5 |
| Daily Target 5 | 118.3 |
Daily price and volume Gaudium Ivf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.70 (-6.42%) | 113.75 | 101.40 - 113.75 | 1.8046 times | Thu 01 October 2026 | 109.75 (-3.73%) | 109.20 | 105.65 - 112.10 | 1.0657 times | Tue 29 September 2026 | 114.00 (1.74%) | 114.95 | 111.85 - 115.15 | 0.3631 times | Mon 28 September 2026 | 112.05 (-2.94%) | 113.30 | 110.50 - 115.35 | 1.2088 times | Fri 25 September 2026 | 115.45 (-0.47%) | 117.55 | 113.00 - 117.55 | 1.3588 times | Thu 24 September 2026 | 116.00 (-2.11%) | 120.50 | 113.00 - 122.00 | 1.3146 times | Wed 23 September 2026 | 118.50 (6.66%) | 109.95 | 109.95 - 119.90 | 0.8417 times | Tue 22 September 2026 | 111.10 (-1.02%) | 111.10 | 110.00 - 114.00 | 0.9116 times | Mon 21 September 2026 | 112.25 (-3.27%) | 118.00 | 111.50 - 118.10 | 0.6444 times | Fri 18 September 2026 | 116.05 (0.78%) | 118.70 | 115.00 - 118.70 | 0.4866 times | Thu 17 September 2026 | 115.15 (-0.78%) | 119.00 | 114.50 - 120.40 | 0.4242 times |
Weekly price and charts GaudiumIvf
Strong weekly Stock price targets for GaudiumIvf 544709 are 95.88 and 108.23
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 98.15 |
| Weekly Target 3 | 105.95 |
| Weekly Target 4 | 110.5 |
| Weekly Target 5 | 118.3 |
Weekly price and volumes for Gaudium Ivf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.70 (-6.42%) | 113.75 | 101.40 - 113.75 | 0.5418 times | Thu 01 October 2026 | 109.75 (-4.94%) | 113.30 | 105.65 - 115.35 | 0.7919 times | Fri 25 September 2026 | 115.45 (-0.52%) | 118.00 | 109.95 - 122.00 | 1.5226 times | Fri 18 September 2026 | 116.05 (-1.9%) | 119.20 | 110.90 - 124.50 | 0.9697 times | Fri 11 September 2026 | 118.30 (1.76%) | 116.70 | 110.55 - 123.40 | 1.0114 times | Fri 04 September 2026 | 116.25 (-3.61%) | 122.95 | 114.00 - 132.90 | 1.9779 times | Fri 28 August 2026 | 120.60 (8.11%) | 109.35 | 109.35 - 120.60 | 0.8893 times | Fri 21 August 2026 | 111.55 (-9.53%) | 120.85 | 111.55 - 120.85 | 0.8849 times | Fri 14 August 2026 | 123.30 (-5.88%) | 130.00 | 120.90 - 130.00 | 0.5611 times | Fri 07 August 2026 | 131.00 (-4.73%) | 134.75 | 129.50 - 134.75 | 0.8493 times | Fri 31 July 2026 | 137.50 (-9.21%) | 148.45 | 137.00 - 148.45 | 4.1884 times |
Monthly price and charts GaudiumIvf
Strong monthly Stock price targets for GaudiumIvf 544709 are 95.88 and 108.23
| Monthly Target 1 | 93.6 |
| Monthly Target 2 | 98.15 |
| Monthly Target 3 | 105.95 |
| Monthly Target 4 | 110.5 |
| Monthly Target 5 | 118.3 |
Monthly price and volumes Gaudium Ivf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.70 (-9.91%) | 109.20 | 101.40 - 113.75 | 0.0761 times | Tue 29 September 2026 | 114.00 (-9.95%) | 128.85 | 109.95 - 132.90 | 0.5102 times | Mon 31 August 2026 | 126.60 (-7.93%) | 134.75 | 109.35 - 134.75 | 0.297 times | Fri 31 July 2026 | 137.50 (21.74%) | 115.20 | 108.40 - 163.70 | 0.8985 times | Tue 30 June 2026 | 112.95 (-2.96%) | 114.10 | 99.15 - 114.10 | 0.2846 times | Fri 29 May 2026 | 116.40 (-4.16%) | 123.60 | 101.80 - 126.95 | 0.4379 times | Thu 30 April 2026 | 121.45 (70.31%) | 73.05 | 73.00 - 133.00 | 3.45 times | Mon 30 March 2026 | 71.31 (0%) | 76.46 | 69.50 - 99.80 | 2.0457 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GaudiumIvf
Please login to view indicator analysis. or View indicator analysis of GaudiumIvf 544709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaudium Ivf 544709
DMA (daily moving average) of Gaudium Ivf 544709
| DMA period | DMA value |
| 5 day DMA | 110.79 |
| 12 day DMA | 113.25 |
| 20 day DMA | 114.41 |
| 35 day DMA | 116.6 |
| 50 day DMA | 122.77 |
| 100 day DMA | 119.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gaudium Ivf 544709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.38 | 112.72 | 114.21 |
| 12 day EMA | 112.47 | 114.24 | 115.06 |
| 20 day EMA | 114.63 | 115.88 | 116.52 |
| 35 day EMA | 119.26 | 120.24 | 120.86 |
| 50 day EMA | 123.66 | 124.51 | 125.11 |
SMA (simple moving average) of Gaudium Ivf 544709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.79 | 113.45 | 115.2 |
| 12 day SMA | 113.25 | 114.26 | 114.98 |
| 20 day SMA | 114.41 | 115.46 | 116.38 |
| 35 day SMA | 116.6 | 117.19 | 117.65 |
| 50 day SMA | 122.77 | 123.87 | 124.8 |
| 100 day SMA | 119.36 | 119.51 | 119.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.