YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashhtej Industries 544708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashhtejIndustries

Strong Daily Stock price targets for YashhtejIndustries 544708 are 88.27 and 88.27

Daily Target 188.27
Daily Target 288.27
Daily Target 388.27
Daily Target 488.27
Daily Target 588.27

Daily price and volume Yashhtej Industries

Date Closing Open Range Volume
Fri 17 April 2026 88.27 (5%) 88.27 88.27 - 88.27 0.2584 times
Thu 16 April 2026 84.07 (5%) 84.07 84.07 - 84.07 0.2584 times
Wed 15 April 2026 80.07 (5%) 80.07 80.00 - 80.07 0.1938 times
Mon 13 April 2026 76.26 (5%) 76.20 72.30 - 76.26 0.814 times
Fri 10 April 2026 72.63 (4.99%) 70.00 70.00 - 72.63 1.137 times
Thu 09 April 2026 69.18 (0.48%) 69.00 65.41 - 72.29 6.5116 times
Wed 08 April 2026 68.85 (4.99%) 68.85 68.85 - 68.85 0.0646 times
Tue 07 April 2026 65.58 (5%) 65.58 65.58 - 65.58 0.2196 times
Mon 06 April 2026 62.46 (4.99%) 62.46 62.46 - 62.46 0.4264 times
Thu 02 April 2026 59.49 (4.99%) 59.49 59.49 - 59.49 0.1163 times
Wed 01 April 2026 56.66 (4.98%) 56.64 56.64 - 56.66 0.2326 times

Daily chart YashhtejIndustries

Weekly price and charts YashhtejIndustries

Strong weekly Stock price targets for YashhtejIndustries 544708 are 80.29 and 96.26

Weekly Target 166.98
Weekly Target 277.62
Weekly Target 382.946666666667
Weekly Target 493.59
Weekly Target 598.92

Weekly price and volumes for Yashhtej Industries

Date Closing Open Range Volume
Fri 17 April 2026 88.27 (21.53%) 76.20 72.30 - 88.27 0.2688 times
Fri 10 April 2026 72.63 (22.09%) 62.46 62.46 - 72.63 1.4738 times
Thu 02 April 2026 59.49 (15.74%) 53.00 50.81 - 59.49 0.3235 times
Fri 27 March 2026 51.40 (21.51%) 44.41 44.41 - 51.40 1.2073 times
Fri 20 March 2026 42.30 (-1.05%) 38.48 34.74 - 42.30 2.1367 times
Fri 13 March 2026 42.75 (-30.51%) 58.45 42.75 - 58.45 1.533 times
Fri 06 March 2026 61.52 (0%) 71.73 61.52 - 71.73 0.0569 times
Mon 20 April 2026 (0%) - 0 times

weekly chart YashhtejIndustries

Monthly price and charts YashhtejIndustries

Strong monthly Stock price targets for YashhtejIndustries 544708 are 72.46 and 104.09

Monthly Target 146.1
Monthly Target 267.18
Monthly Target 377.726666666667
Monthly Target 498.81
Monthly Target 5109.36

Monthly price and volumes Yashhtej Industries

Date Closing Open Range Volume
Fri 17 April 2026 88.27 (63.55%) 56.64 56.64 - 88.27 0.7717 times
Mon 30 March 2026 53.97 (-28.52%) 71.73 34.74 - 71.73 2.2225 times
Fri 27 February 2026 75.50 (0%) 79.45 75.50 - 79.45 0.0058 times
Mon 20 April 2026 (0%) - 0 times

monthly chart YashhtejIndustries

DMA SMA EMA moving averages of Yashhtej Industries 544708

DMA (daily moving average) of Yashhtej Industries 544708

DMA period DMA value
5 day DMA 80.26
12 day DMA 69.79
20 day DMA 59.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yashhtej Industries 544708

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8477.1373.66
12 day EMA71.966966.26
20 day EMA67.365.0963.09
35 day EMA000
50 day EMA000

SMA (simple moving average) of Yashhtej Industries 544708

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2676.4473.4
12 day SMA69.7966.7263.79
20 day SMA59.3256.8354.77
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme