YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashhtej Industries 544708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashhtejIndustries

Strong Daily Stock price targets for YashhtejIndustries 544708 are 51.51 and 55.05

Daily Target 150.68
Daily Target 252.34
Daily Target 354.22
Daily Target 455.88
Daily Target 557.76

Daily price and volume Yashhtej Industries

Date Closing Open Range Volume
Tue 28 July 2026 54.00 (1.01%) 56.10 52.56 - 56.10 0.7317 times
Mon 27 July 2026 53.46 (0.89%) 51.94 51.94 - 54.00 0.3902 times
Fri 24 July 2026 52.99 (3.96%) 50.35 50.35 - 53.00 1.4146 times
Thu 23 July 2026 50.97 (-3.74%) 52.00 50.31 - 52.29 0.7805 times
Wed 22 July 2026 52.95 (1.24%) 52.00 50.41 - 53.90 0.3902 times
Tue 21 July 2026 52.30 (0.87%) 51.85 51.00 - 52.30 0.4878 times
Mon 20 July 2026 51.85 (4.79%) 49.48 49.48 - 51.90 1.2195 times
Fri 17 July 2026 49.48 (-3.74%) 52.90 48.85 - 53.97 1.122 times
Thu 16 July 2026 51.40 (4.98%) 50.10 49.90 - 51.40 2.1951 times
Wed 15 July 2026 48.96 (4.93%) 47.75 45.03 - 48.99 1.2683 times
Tue 14 July 2026 46.66 (1.99%) 46.25 45.03 - 47.74 0.5854 times

Daily chart YashhtejIndustries

Weekly price and charts YashhtejIndustries

Strong weekly Stock price targets for YashhtejIndustries 544708 are 52.97 and 57.13

Weekly Target 149.85
Weekly Target 251.93
Weekly Target 354.013333333333
Weekly Target 456.09
Weekly Target 558.17

Weekly price and volumes for Yashhtej Industries

Date Closing Open Range Volume
Tue 28 July 2026 54.00 (1.91%) 51.94 51.94 - 56.10 0.2732 times
Fri 24 July 2026 52.99 (7.09%) 49.48 49.48 - 53.90 1.0451 times
Fri 17 July 2026 49.48 (3.78%) 46.20 45.03 - 53.97 1.3302 times
Fri 10 July 2026 47.68 (3.47%) 46.10 45.50 - 49.20 0.38 times
Fri 03 July 2026 46.08 (-4.99%) 48.50 45.60 - 49.90 0.7482 times
Thu 25 June 2026 48.50 (-8.32%) 52.00 48.50 - 52.50 1.4371 times
Fri 19 June 2026 52.90 (7.61%) 51.61 50.51 - 56.89 1.0689 times
Fri 12 June 2026 49.16 (-11.34%) 53.50 48.05 - 53.50 1.0926 times
Fri 05 June 2026 55.45 (-13.22%) 61.80 55.35 - 64.48 0.7363 times
Fri 29 May 2026 63.90 (-2.29%) 66.15 62.05 - 67.00 1.8884 times
Fri 22 May 2026 65.40 (2.2%) 67.00 63.55 - 70.00 1.8646 times

weekly chart YashhtejIndustries

Monthly price and charts YashhtejIndustries

Strong monthly Stock price targets for YashhtejIndustries 544708 are 49.52 and 60.59

Monthly Target 140.64
Monthly Target 247.32
Monthly Target 351.71
Monthly Target 458.39
Monthly Target 562.78

Monthly price and volumes Yashhtej Industries

Date Closing Open Range Volume
Tue 28 July 2026 54.00 (9.09%) 49.10 45.03 - 56.10 0.3538 times
Tue 30 June 2026 49.50 (-22.54%) 61.80 46.71 - 64.48 0.4544 times
Fri 29 May 2026 63.90 (-9.91%) 67.50 57.51 - 74.34 0.6402 times
Thu 30 April 2026 70.93 (31.42%) 56.64 56.64 - 97.10 1.845 times
Mon 30 March 2026 53.97 (-28.52%) 71.73 34.74 - 71.73 2.6994 times
Fri 27 February 2026 75.50 (0%) 79.45 75.50 - 79.45 0.0071 times
Tue 28 July 2026 (0%) - 0 times

monthly chart YashhtejIndustries

DMA SMA EMA moving averages of Yashhtej Industries 544708

DMA (daily moving average) of Yashhtej Industries 544708

DMA period DMA value
5 day DMA 52.87
12 day DMA 50.9
20 day DMA 49.63
35 day DMA 50.44
50 day DMA 54.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yashhtej Industries 544708

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9452.4151.88
12 day EMA51.6151.1750.75
20 day EMA51.2650.9750.71
35 day EMA52.7752.752.65
50 day EMA54.7354.7654.81

SMA (simple moving average) of Yashhtej Industries 544708

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8752.5352.21
12 day SMA50.950.3750
20 day SMA49.6349.3549.11
35 day SMA50.4450.4850.62
50 day SMA54.3254.4654.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme