Login or Join
HomepageYashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashhtej Industries 544708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashhtejIndustries
Strong Daily Stock price targets for YashhtejIndustries 544708 are 48.52 and 51.49
| Daily Target 1 | 48.02 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 50.99 |
| Daily Target 4 | 51.98 |
| Daily Target 5 | 53.96 |
Daily price and volume Yashhtej Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.00 (-0.89%) | 50.00 | 50.00 - 52.97 | 0.7447 times | Mon 05 October 2026 | 50.45 (-4.27%) | 51.65 | 50.30 - 51.65 | 0.5319 times | Thu 01 October 2026 | 52.70 (-4.7%) | 54.29 | 52.70 - 54.29 | 0.8511 times | Tue 29 September 2026 | 55.30 (2.43%) | 53.98 | 53.98 - 55.99 | 1.9149 times | Mon 28 September 2026 | 53.99 (1.89%) | 52.99 | 52.99 - 55.00 | 1.5957 times | Fri 25 September 2026 | 52.99 (-0.02%) | 53.00 | 52.99 - 53.20 | 0.7447 times | Thu 24 September 2026 | 53.00 (0%) | 52.60 | 52.60 - 53.00 | 0.4255 times | Wed 23 September 2026 | 53.00 (3.72%) | 52.15 | 52.15 - 53.00 | 0.8511 times | Tue 22 September 2026 | 51.10 (-0.78%) | 50.50 | 50.50 - 53.49 | 0.4255 times | Mon 21 September 2026 | 51.50 (4.55%) | 49.30 | 49.30 - 51.72 | 1.9149 times | Fri 18 September 2026 | 49.26 (0.12%) | 49.21 | 49.21 - 49.26 | 0.3191 times |
Weekly price and charts YashhtejIndustries
Strong weekly Stock price targets for YashhtejIndustries 544708 are 48.52 and 51.49
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 50.99 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for Yashhtej Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.00 (-5.12%) | 51.65 | 50.00 - 52.97 | 0.2697 times | Thu 01 October 2026 | 52.70 (-0.55%) | 52.99 | 52.70 - 55.99 | 0.9213 times | Fri 25 September 2026 | 52.99 (7.57%) | 49.30 | 49.30 - 53.49 | 0.9213 times | Fri 18 September 2026 | 49.26 (-7.74%) | 53.39 | 49.00 - 54.05 | 0.6517 times | Fri 11 September 2026 | 53.39 (-4.66%) | 54.10 | 48.85 - 55.25 | 0.8315 times | Fri 04 September 2026 | 56.00 (-1.75%) | 56.00 | 51.45 - 57.00 | 0.9213 times | Fri 28 August 2026 | 57.00 (9.62%) | 53.95 | 52.92 - 58.00 | 1.5955 times | Fri 21 August 2026 | 52.00 (-3.27%) | 56.17 | 51.00 - 56.17 | 0.6742 times | Fri 14 August 2026 | 53.76 (-21.97%) | 72.34 | 53.76 - 72.34 | 1.7303 times | Fri 07 August 2026 | 68.90 (20.88%) | 56.69 | 56.69 - 68.90 | 1.4831 times | Fri 31 July 2026 | 57.00 (7.57%) | 51.94 | 51.94 - 57.51 | 1.1011 times |
Monthly price and charts YashhtejIndustries
Strong monthly Stock price targets for YashhtejIndustries 544708 are 47.86 and 52.15
| Monthly Target 1 | 47.14 |
| Monthly Target 2 | 48.57 |
| Monthly Target 3 | 51.43 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 55.72 |
Monthly price and volumes Yashhtej Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 50.00 (-9.58%) | 54.29 | 50.00 - 54.29 | 0.0325 times | Tue 29 September 2026 | 55.30 (-2.98%) | 54.15 | 48.85 - 56.00 | 0.2826 times | Mon 31 August 2026 | 57.00 (0%) | 56.69 | 51.00 - 72.34 | 0.4077 times | Fri 31 July 2026 | 57.00 (15.15%) | 49.10 | 45.03 - 57.51 | 0.5279 times | Tue 30 June 2026 | 49.50 (-22.54%) | 61.80 | 46.71 - 64.48 | 0.6237 times | Fri 29 May 2026 | 63.90 (-9.91%) | 67.50 | 57.51 - 74.34 | 0.8787 times | Thu 30 April 2026 | 70.93 (31.42%) | 56.64 | 56.64 - 97.10 | 2.5322 times | Mon 30 March 2026 | 53.97 (-28.52%) | 71.73 | 34.74 - 71.73 | 3.7049 times | Fri 27 February 2026 | 75.50 (0%) | 79.45 | 75.50 - 79.45 | 0.0097 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YashhtejIndustries
Please login to view indicator analysis. or View indicator analysis of YashhtejIndustries 544708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashhtej Industries 544708
DMA (daily moving average) of Yashhtej Industries 544708
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 51.87 |
| 20 day DMA | 52.45 |
| 35 day DMA | 53.48 |
| 50 day DMA | 55.04 |
| 100 day DMA | 55.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yashhtej Industries 544708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 52.41 | 53.39 |
| 12 day EMA | 52.22 | 52.62 | 53.02 |
| 20 day EMA | 52.62 | 52.9 | 53.16 |
| 35 day EMA | 53.44 | 53.64 | 53.83 |
| 50 day EMA | 54.43 | 54.61 | 54.78 |
SMA (simple moving average) of Yashhtej Industries 544708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 53.09 | 53.6 |
| 12 day SMA | 51.87 | 51.99 | 52.29 |
| 20 day SMA | 52.45 | 52.66 | 52.99 |
| 35 day SMA | 53.48 | 53.84 | 54.29 |
| 50 day SMA | 55.04 | 55.08 | 55.11 |
| 100 day SMA | 55.08 | 55.25 | 55.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.