Login or Join
HomepageFractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Industries 544707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FractalIndustries
Strong Daily Stock price targets for FractalIndustries 544707 are 213.4 and 214.4
| Daily Target 1 | 213.23 |
| Daily Target 2 | 213.57 |
| Daily Target 3 | 214.23333333333 |
| Daily Target 4 | 214.57 |
| Daily Target 5 | 215.23 |
Daily price and volume Fractal Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 213.90 (-1.38%) | 214.90 | 213.90 - 214.90 | 0.4301 times | Mon 05 October 2026 | 216.90 (1.59%) | 216.00 | 216.00 - 216.90 | 0.6452 times | Thu 01 October 2026 | 213.50 (-6.77%) | 225.00 | 199.95 - 225.00 | 6.81 times | Tue 29 September 2026 | 229.00 (8.04%) | 229.00 | 229.00 - 229.00 | 0.1434 times | Wed 23 September 2026 | 211.95 (-3.2%) | 203.05 | 201.00 - 212.00 | 0.7527 times | Mon 21 September 2026 | 218.95 (5.8%) | 211.00 | 211.00 - 230.00 | 0.2509 times | Thu 17 September 2026 | 206.95 (3.99%) | 198.90 | 197.00 - 206.95 | 0.2867 times | Wed 16 September 2026 | 199.00 (-4.76%) | 199.00 | 199.00 - 205.00 | 0.2867 times | Thu 10 September 2026 | 208.95 (-0.9%) | 214.90 | 197.10 - 214.90 | 0.2151 times | Tue 08 September 2026 | 210.85 (-1.47%) | 212.00 | 198.95 - 212.00 | 0.1792 times | Fri 04 September 2026 | 214.00 (3.43%) | 208.00 | 208.00 - 214.00 | 0.2509 times |
Weekly price and charts FractalIndustries
Strong weekly Stock price targets for FractalIndustries 544707 are 212.4 and 215.4
| Weekly Target 1 | 211.9 |
| Weekly Target 2 | 212.9 |
| Weekly Target 3 | 214.9 |
| Weekly Target 4 | 215.9 |
| Weekly Target 5 | 217.9 |
Weekly price and volumes for Fractal Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 213.90 (0.19%) | 216.00 | 213.90 - 216.90 | 0.6452 times | Thu 01 October 2026 | 213.50 (0.73%) | 229.00 | 199.95 - 229.00 | 4.172 times | Wed 23 September 2026 | 211.95 (2.42%) | 211.00 | 201.00 - 230.00 | 0.6022 times | Thu 17 September 2026 | 206.95 (-0.96%) | 199.00 | 197.00 - 206.95 | 0.3441 times | Thu 10 September 2026 | 208.95 (-2.36%) | 212.00 | 197.10 - 214.90 | 0.2366 times | Fri 04 September 2026 | 214.00 (9.91%) | 208.00 | 197.00 - 214.00 | 1.4624 times | Fri 28 August 2026 | 194.70 (4.68%) | 182.30 | 182.00 - 209.00 | 0.9677 times | Fri 21 August 2026 | 186.00 (-6.91%) | 200.00 | 178.00 - 203.00 | 0.3871 times | Thu 13 August 2026 | 199.80 (-7.2%) | 201.05 | 180.00 - 207.95 | 0.3871 times | Thu 06 August 2026 | 215.30 (0.4%) | 215.00 | 210.00 - 217.00 | 0.7957 times | Fri 31 July 2026 | 214.45 (0.28%) | 213.00 | 208.00 - 217.00 | 1.2688 times |
Monthly price and charts FractalIndustries
Strong monthly Stock price targets for FractalIndustries 544707 are 194.4 and 219.45
| Monthly Target 1 | 187.9 |
| Monthly Target 2 | 200.9 |
| Monthly Target 3 | 212.95 |
| Monthly Target 4 | 225.95 |
| Monthly Target 5 | 238 |
Monthly price and volumes Fractal Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 213.90 (-6.59%) | 225.00 | 199.95 - 225.00 | 0.5853 times | Tue 29 September 2026 | 229.00 (13.31%) | 204.00 | 197.00 - 230.00 | 0.2235 times | Mon 31 August 2026 | 202.10 (-5.76%) | 215.00 | 178.00 - 217.00 | 0.4283 times | Fri 31 July 2026 | 214.45 (-0.12%) | 205.50 | 190.00 - 221.90 | 1.7053 times | Wed 24 June 2026 | 214.70 (6.29%) | 191.00 | 188.10 - 221.00 | 0.5108 times | Fri 29 May 2026 | 202.00 (-5.34%) | 207.00 | 188.00 - 221.95 | 0.7236 times | Thu 30 April 2026 | 213.40 (4.07%) | 210.00 | 204.00 - 224.85 | 2.2241 times | Mon 30 March 2026 | 205.05 (-5.96%) | 210.00 | 184.00 - 230.00 | 1.7612 times | Fri 27 February 2026 | 218.05 (0%) | 206.70 | 196.40 - 223.00 | 0.838 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalIndustries
Please login to view indicator analysis. or View indicator analysis of FractalIndustries 544707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fractal Industries 544707
DMA (daily moving average) of Fractal Industries 544707
| DMA period | DMA value |
| 5 day DMA | 217.05 |
| 12 day DMA | 212.57 |
| 20 day DMA | 205.3 |
| 35 day DMA | 206.65 |
| 50 day DMA | 208.27 |
| 100 day DMA | 209.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Industries 544707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.35 | 216.07 | 215.66 |
| 12 day EMA | 212.11 | 211.78 | 210.85 |
| 20 day EMA | 209.67 | 209.23 | 208.42 |
| 35 day EMA | 208.39 | 208.07 | 207.55 |
| 50 day EMA | 208.51 | 208.29 | 207.94 |
SMA (simple moving average) of Fractal Industries 544707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.05 | 218.06 | 216.07 |
| 12 day SMA | 212.57 | 211.59 | 209.74 |
| 20 day SMA | 205.3 | 204.6 | 203.75 |
| 35 day SMA | 206.65 | 206.58 | 206.56 |
| 50 day SMA | 208.27 | 208.02 | 207.63 |
| 100 day SMA | 209.6 | 209.5 | 209.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.