FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Industries 544707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalIndustries

Strong Daily Stock price targets for FractalIndustries 544707 are 213.2 and 213.6

Daily Target 1212.87
Daily Target 2213.13
Daily Target 3213.26666666667
Daily Target 4213.53
Daily Target 5213.67

Daily price and volume Fractal Industries

Date Closing Open Range Volume
Thu 30 April 2026 213.40 (1.79%) 213.00 213.00 - 213.40 0.1071 times
Wed 29 April 2026 209.65 (0.53%) 208.00 207.10 - 214.00 1.606 times
Tue 28 April 2026 208.55 (-0.69%) 214.00 207.10 - 214.05 0.4283 times
Mon 27 April 2026 210.00 (-2.33%) 222.00 207.00 - 222.00 3.4475 times
Fri 24 April 2026 215.00 (-1.38%) 215.05 215.00 - 215.05 0.1713 times
Thu 23 April 2026 218.00 (-0.86%) 220.00 218.00 - 220.00 0.1927 times
Tue 21 April 2026 219.90 (1.81%) 220.00 214.75 - 220.00 0.8994 times
Mon 20 April 2026 216.00 (-0.92%) 218.00 210.00 - 224.85 2.6767 times
Fri 17 April 2026 218.00 (-0.41%) 218.10 215.05 - 218.10 0.1499 times
Thu 16 April 2026 218.90 (0.99%) 219.80 218.80 - 222.40 0.3212 times
Wed 15 April 2026 216.75 (-0.76%) 217.35 216.75 - 218.25 1.3704 times

Daily chart FractalIndustries

Weekly price and charts FractalIndustries

Strong weekly Stock price targets for FractalIndustries 544707 are 202.7 and 217.7

Weekly Target 1199.13
Weekly Target 2206.27
Weekly Target 3214.13333333333
Weekly Target 4221.27
Weekly Target 5229.13

Weekly price and volumes for Fractal Industries

Date Closing Open Range Volume
Thu 30 April 2026 213.40 (-0.74%) 222.00 207.00 - 222.00 1.5681 times
Fri 24 April 2026 215.00 (-1.38%) 218.00 210.00 - 224.85 1.1055 times
Fri 17 April 2026 218.00 (-0.59%) 218.35 215.05 - 222.40 0.8471 times
Fri 10 April 2026 219.30 (1.06%) 210.00 208.10 - 219.90 1.2797 times
Thu 02 April 2026 217.00 (6.37%) 202.50 185.00 - 217.95 0.3304 times
Fri 27 March 2026 204.00 (-5.56%) 214.00 204.00 - 217.00 0.1382 times
Fri 20 March 2026 216.00 (2.37%) 201.00 184.00 - 230.00 0.4866 times
Fri 13 March 2026 211.00 (-1.84%) 209.05 203.00 - 223.00 2.7036 times
Fri 06 March 2026 214.95 (0%) 210.00 207.25 - 224.80 0.5407 times
Fri 01 May 2026 (0%) - 0 times

weekly chart FractalIndustries

Monthly price and charts FractalIndustries

Strong monthly Stock price targets for FractalIndustries 544707 are 208.7 and 229.55

Monthly Target 1193.23
Monthly Target 2203.32
Monthly Target 3214.08333333333
Monthly Target 4224.17
Monthly Target 5234.93

Monthly price and volumes Fractal Industries

Date Closing Open Range Volume
Thu 30 April 2026 213.40 (4.07%) 210.00 204.00 - 224.85 1.3833 times
Mon 30 March 2026 205.05 (-5.96%) 210.00 184.00 - 230.00 1.0954 times
Fri 27 February 2026 218.05 (0%) 206.70 196.40 - 223.00 0.5212 times
Fri 01 May 2026 (0%) - 0 times

monthly chart FractalIndustries

DMA SMA EMA moving averages of Fractal Industries 544707

DMA (daily moving average) of Fractal Industries 544707

DMA period DMA value
5 day DMA 211.32
12 day DMA 215.21
20 day DMA 215.23
35 day DMA 213.84
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Industries 544707

EMA period EMA current EMA prev EMA prev2
5 day EMA212.24211.66212.66
12 day EMA213.76213.83214.59
20 day EMA214.25214.34214.83
35 day EMA213.66213.68213.92
50 day EMA000

SMA (simple moving average) of Fractal Industries 544707

SMA period SMA current SMA prev SMA prev2
5 day SMA211.32212.24214.29
12 day SMA215.21215.7216.47
20 day SMA215.23214.76214.48
35 day SMA213.84213.91214.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme