Login or Join
HomepageFractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Industries 544707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FractalIndustries
Strong Daily Stock price targets for FractalIndustries 544707 are 177 and 202.8
| Daily Target 1 | 169.4 |
| Daily Target 2 | 184.6 |
| Daily Target 3 | 195.2 |
| Daily Target 4 | 210.4 |
| Daily Target 5 | 221 |
Daily price and volume Fractal Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 199.80 (3.5%) | 205.80 | 180.00 - 205.80 | 0.3067 times | Wed 12 August 2026 | 193.05 (-4.74%) | 192.05 | 185.00 - 193.05 | 0.4294 times | Mon 10 August 2026 | 202.65 (-5.88%) | 201.05 | 192.05 - 207.95 | 0.3681 times | Thu 06 August 2026 | 215.30 (2.52%) | 215.30 | 215.30 - 215.30 | 0.0613 times | Wed 05 August 2026 | 210.00 (-3%) | 216.45 | 210.00 - 216.45 | 1.9632 times | Mon 03 August 2026 | 216.50 (0.96%) | 215.00 | 215.00 - 217.00 | 0.2454 times | Fri 31 July 2026 | 214.45 (0%) | 214.45 | 214.45 - 214.45 | 0.0613 times | Thu 30 July 2026 | 214.45 (1.25%) | 208.00 | 208.00 - 217.00 | 1.6564 times | Tue 28 July 2026 | 211.80 (-0.96%) | 213.00 | 210.00 - 216.00 | 1.9018 times | Wed 22 July 2026 | 213.85 (2.37%) | 201.00 | 201.00 - 214.00 | 3.0061 times | Tue 21 July 2026 | 208.90 (0.94%) | 208.90 | 208.90 - 208.90 | 0.0613 times |
Weekly price and charts FractalIndustries
Strong weekly Stock price targets for FractalIndustries 544707 are 175.93 and 203.88
| Weekly Target 1 | 167.97 |
| Weekly Target 2 | 183.88 |
| Weekly Target 3 | 195.91666666667 |
| Weekly Target 4 | 211.83 |
| Weekly Target 5 | 223.87 |
Weekly price and volumes for Fractal Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 199.80 (-7.2%) | 201.05 | 180.00 - 207.95 | 0.2156 times | Thu 06 August 2026 | 215.30 (0.4%) | 215.00 | 210.00 - 217.00 | 0.4431 times | Fri 31 July 2026 | 214.45 (0.28%) | 213.00 | 208.00 - 217.00 | 0.7066 times | Wed 22 July 2026 | 213.85 (2.32%) | 205.00 | 201.00 - 214.00 | 0.6347 times | Fri 17 July 2026 | 209.00 (-3.51%) | 216.95 | 201.50 - 219.00 | 2.4671 times | Fri 10 July 2026 | 216.60 (1.21%) | 216.00 | 190.00 - 218.00 | 3.5569 times | Fri 03 July 2026 | 214.00 (-0.33%) | 205.50 | 205.50 - 221.90 | 0.3114 times | Wed 24 June 2026 | 214.70 (-1.65%) | 212.00 | 203.00 - 215.90 | 0.6826 times | Fri 19 June 2026 | 218.30 (8.23%) | 204.00 | 200.00 - 218.60 | 0.7665 times | Fri 12 June 2026 | 201.70 (-6.6%) | 213.95 | 188.10 - 213.95 | 0.2156 times | Fri 05 June 2026 | 215.95 (6.91%) | 191.00 | 191.00 - 221.00 | 0.6347 times |
Monthly price and charts FractalIndustries
Strong monthly Stock price targets for FractalIndustries 544707 are 171.4 and 208.4
| Monthly Target 1 | 161.93 |
| Monthly Target 2 | 180.87 |
| Monthly Target 3 | 198.93333333333 |
| Monthly Target 4 | 217.87 |
| Monthly Target 5 | 235.93 |
Monthly price and volumes Fractal Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 199.80 (-6.83%) | 215.00 | 180.00 - 217.00 | 0.1295 times | Fri 31 July 2026 | 214.45 (-0.12%) | 205.50 | 190.00 - 221.90 | 1.5092 times | Wed 24 June 2026 | 214.70 (6.29%) | 191.00 | 188.10 - 221.00 | 0.4521 times | Fri 29 May 2026 | 202.00 (-5.34%) | 207.00 | 188.00 - 221.95 | 0.6404 times | Thu 30 April 2026 | 213.40 (4.07%) | 210.00 | 204.00 - 224.85 | 1.9684 times | Mon 30 March 2026 | 205.05 (-5.96%) | 210.00 | 184.00 - 230.00 | 1.5587 times | Fri 27 February 2026 | 218.05 (0%) | 206.70 | 196.40 - 223.00 | 0.7417 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalIndustries
Please login to view indicator analysis. or View indicator analysis of FractalIndustries 544707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fractal Industries 544707
DMA (daily moving average) of Fractal Industries 544707
| DMA period | DMA value |
| 5 day DMA | 204.16 |
| 12 day DMA | 208.98 |
| 20 day DMA | 210.04 |
| 35 day DMA | 209.34 |
| 50 day DMA | 209.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Industries 544707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.81 | 204.32 | 209.96 |
| 12 day EMA | 207.08 | 208.4 | 211.19 |
| 20 day EMA | 208.52 | 209.44 | 211.16 |
| 35 day EMA | 209.04 | 209.58 | 210.55 |
| 50 day EMA | 208.73 | 209.09 | 209.74 |
SMA (simple moving average) of Fractal Industries 544707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.16 | 207.5 | 211.78 |
| 12 day SMA | 208.98 | 209.74 | 211.15 |
| 20 day SMA | 210.04 | 210.75 | 212.01 |
| 35 day SMA | 209.34 | 209.75 | 210.11 |
| 50 day SMA | 209.3 | 209.4 | 209.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.