FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Industries 544707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalIndustries

Strong Daily Stock price targets for FractalIndustries 544707 are 207.65 and 217.55

Daily Target 1199.5
Daily Target 2205.9
Daily Target 3209.4
Daily Target 4215.8
Daily Target 5219.3

Daily price and volume Fractal Industries

Date Closing Open Range Volume
Tue 23 June 2026 212.30 (-1.6%) 212.00 203.00 - 212.90 2.1053 times
Mon 22 June 2026 215.75 (-1.17%) 212.00 212.00 - 215.90 0.7018 times
Fri 19 June 2026 218.30 (7.04%) 200.00 200.00 - 218.60 4.0351 times
Thu 18 June 2026 203.95 (-0.02%) 203.95 203.95 - 203.95 1.4912 times
Mon 15 June 2026 204.00 (1.14%) 204.00 204.00 - 204.00 0.0877 times
Fri 12 June 2026 201.70 (2.2%) 201.70 201.70 - 201.70 0.1754 times
Thu 11 June 2026 197.35 (3.84%) 190.05 190.05 - 202.00 0.2632 times
Wed 10 June 2026 190.05 (-5.21%) 200.55 188.10 - 200.55 0.4386 times
Tue 09 June 2026 200.50 (-6.29%) 204.30 200.50 - 204.30 0.3509 times
Mon 08 June 2026 213.95 (-0.93%) 213.95 213.90 - 213.95 0.3509 times
Fri 05 June 2026 215.95 (0.93%) 210.00 210.00 - 215.95 0.1754 times

Daily chart FractalIndustries

Weekly price and charts FractalIndustries

Strong weekly Stock price targets for FractalIndustries 544707 are 207.65 and 220.55

Weekly Target 1197.5
Weekly Target 2204.9
Weekly Target 3210.4
Weekly Target 4217.8
Weekly Target 5223.3

Weekly price and volumes for Fractal Industries

Date Closing Open Range Volume
Tue 23 June 2026 212.30 (-2.75%) 212.00 203.00 - 215.90 0.362 times
Fri 19 June 2026 218.30 (8.23%) 204.00 200.00 - 218.60 0.724 times
Fri 12 June 2026 201.70 (-6.6%) 213.95 188.10 - 213.95 0.2036 times
Fri 05 June 2026 215.95 (6.91%) 191.00 191.00 - 221.00 0.5995 times
Fri 29 May 2026 202.00 (-3.79%) 214.95 188.00 - 214.95 0.3167 times
Fri 22 May 2026 209.95 (-2.03%) 209.05 209.00 - 214.45 1.8552 times
Fri 15 May 2026 214.30 (1.18%) 211.80 198.10 - 221.95 0.6674 times
Thu 07 May 2026 211.80 (-0.75%) 207.00 204.30 - 211.90 0.2376 times
Thu 30 April 2026 213.40 (-0.74%) 222.00 207.00 - 222.00 2.9525 times
Fri 24 April 2026 215.00 (-1.38%) 218.00 210.00 - 224.85 2.0814 times
Fri 17 April 2026 218.00 (-0.59%) 218.35 215.05 - 222.40 1.595 times

weekly chart FractalIndustries

Monthly price and charts FractalIndustries

Strong monthly Stock price targets for FractalIndustries 544707 are 200.2 and 233.1

Monthly Target 1174.23
Monthly Target 2193.27
Monthly Target 3207.13333333333
Monthly Target 4226.17
Monthly Target 5240.03

Monthly price and volumes Fractal Industries

Date Closing Open Range Volume
Tue 23 June 2026 212.30 (5.1%) 191.00 188.10 - 221.00 0.3708 times
Fri 29 May 2026 202.00 (-5.34%) 207.00 188.00 - 221.95 0.6039 times
Thu 30 April 2026 213.40 (4.07%) 210.00 204.00 - 224.85 1.8561 times
Mon 30 March 2026 205.05 (-5.96%) 210.00 184.00 - 230.00 1.4698 times
Fri 27 February 2026 218.05 (0%) 206.70 196.40 - 223.00 0.6994 times
Wed 24 June 2026 (0%) - 0 times

monthly chart FractalIndustries

DMA SMA EMA moving averages of Fractal Industries 544707

DMA (daily moving average) of Fractal Industries 544707

DMA period DMA value
5 day DMA 210.86
12 day DMA 207.31
20 day DMA 207.12
35 day DMA 209.35
50 day DMA 210.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Industries 544707

EMA period EMA current EMA prev EMA prev2
5 day EMA211.07210.46207.82
12 day EMA208.42207.71206.25
20 day EMA208.21207.78206.94
35 day EMA209.11208.92208.52
50 day EMA210.96210.91210.71

SMA (simple moving average) of Fractal Industries 544707

SMA period SMA current SMA prev SMA prev2
5 day SMA210.86208.74205.06
12 day SMA207.31206.76205.45
20 day SMA207.12207.22207.53
35 day SMA209.35209.51209.6
50 day SMA210.88210.97210.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme