MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong Daily Stock price targets for MiraeAsset 544705 are 70.74 and 74.8

Daily Target 170.03
Daily Target 271.45
Daily Target 374.093333333333
Daily Target 475.51
Daily Target 578.15

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Tue 12 May 2026 72.86 (-3.99%) 76.74 72.68 - 76.74 3.7472 times
Mon 11 May 2026 75.89 (-1.4%) 77.74 75.61 - 77.74 1.4159 times
Fri 08 May 2026 76.97 (-0.4%) 77.55 76.79 - 77.61 1.0981 times
Thu 07 May 2026 77.28 (2.29%) 75.93 75.65 - 77.43 0.4878 times
Wed 06 May 2026 75.55 (0.87%) 76.18 75.00 - 76.18 0.59 times
Tue 05 May 2026 74.90 (1.04%) 74.10 73.90 - 75.02 0.0961 times
Mon 04 May 2026 74.13 (0.45%) 74.35 73.30 - 74.66 0.259 times
Thu 30 April 2026 73.80 (-0.5%) 73.92 72.60 - 74.20 0.8237 times
Wed 29 April 2026 74.17 (1.33%) 73.92 73.80 - 74.74 0.2009 times
Tue 28 April 2026 73.20 (0.16%) 73.62 72.99 - 73.83 1.2813 times
Mon 27 April 2026 73.08 (0.69%) 74.03 72.61 - 74.03 0.68 times

Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544705 are 70.24 and 75.3

Weekly Target 169.37
Weekly Target 271.11
Weekly Target 374.426666666667
Weekly Target 476.17
Weekly Target 579.49

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Tue 12 May 2026 72.86 (-5.34%) 77.74 72.68 - 77.74 1.3262 times
Fri 08 May 2026 76.97 (4.3%) 74.35 73.30 - 77.61 0.6501 times
Thu 30 April 2026 73.80 (1.68%) 74.03 72.60 - 74.74 0.767 times
Fri 24 April 2026 72.58 (0.46%) 74.05 70.20 - 74.11 0.9353 times
Fri 17 April 2026 72.25 (5.55%) 70.16 66.53 - 73.45 0.6837 times
Fri 10 April 2026 68.45 (9.66%) 62.77 61.75 - 68.85 1.5191 times
Thu 02 April 2026 62.42 (2.04%) 60.07 58.90 - 63.49 0.7753 times
Fri 27 March 2026 61.17 (-3.67%) 62.60 60.30 - 63.55 0.9537 times
Fri 20 March 2026 63.50 (-2.31%) 65.34 63.50 - 66.90 1.2623 times
Fri 13 March 2026 65.00 (-7.04%) 70.68 65.00 - 70.68 1.1271 times
Fri 06 March 2026 69.92 (3.6%) 69.17 66.41 - 70.75 0.7944 times

weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544705 are 70.24 and 75.3

Monthly Target 169.37
Monthly Target 271.11
Monthly Target 374.426666666667
Monthly Target 476.17
Monthly Target 579.49

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Tue 12 May 2026 72.86 (-1.27%) 74.35 72.68 - 77.74 0.687 times
Thu 30 April 2026 73.80 (24.75%) 61.45 60.38 - 74.74 1.4728 times
Mon 30 March 2026 59.16 (-12.34%) 69.17 58.90 - 70.75 1.5925 times
Fri 27 February 2026 67.49 (0%) 67.71 66.49 - 68.54 0.2476 times
Tue 12 May 2026 (0%) - 0 times

monthly chart MiraeAsset

DMA SMA EMA moving averages of Mirae Asset 544705

DMA (daily moving average) of Mirae Asset 544705

DMA period DMA value
5 day DMA 75.71
12 day DMA 74.53
20 day DMA 73.42
35 day DMA 69.22
50 day DMA 68.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mirae Asset 544705

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9275.9575.98
12 day EMA74.3174.5774.33
20 day EMA73.0473.0672.76
35 day EMA71.1771.0770.79
50 day EMA68.8568.6968.4

SMA (simple moving average) of Mirae Asset 544705

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7176.1275.77
12 day SMA74.5374.6174.39
20 day SMA73.4273.272.78
35 day SMA69.2269.0268.69
50 day SMA68.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme