MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong Daily Stock price targets for MiraeAsset 544705 are 65.9 and 68.27

Daily Target 165.41
Daily Target 266.38
Daily Target 367.776666666667
Daily Target 468.75
Daily Target 570.15

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Mon 02 March 2026 67.36 (-0.19%) 69.17 66.80 - 69.17 1.0059 times
Fri 27 February 2026 67.49 (-1.23%) 67.82 67.26 - 67.91 1.1299 times
Thu 26 February 2026 68.33 (1.32%) 67.95 67.63 - 68.37 2.0362 times
Wed 25 February 2026 67.44 (0.73%) 67.28 67.26 - 67.59 0.9976 times
Tue 24 February 2026 66.95 (-0.87%) 67.10 66.49 - 67.47 0.74 times
Mon 23 February 2026 67.54 (-0.43%) 68.07 67.06 - 68.29 0.4766 times
Fri 20 February 2026 67.83 (0%) 67.71 67.49 - 68.54 0.6138 times
Tue 03 March 2026 (0%) - 0 times

Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544705 are 65.9 and 68.27

Weekly Target 165.41
Weekly Target 266.38
Weekly Target 367.776666666667
Weekly Target 468.75
Weekly Target 570.15

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Mon 02 March 2026 67.36 (-0.19%) 69.17 66.80 - 69.17 0.315 times
Fri 27 February 2026 67.49 (0%) 68.07 66.49 - 68.37 1.685 times
Tue 03 March 2026 (0%) - 0 times

weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544705 are 65.9 and 68.27

Monthly Target 165.41
Monthly Target 266.38
Monthly Target 367.776666666667
Monthly Target 468.75
Monthly Target 570.15

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Mon 02 March 2026 67.36 (-0.19%) 69.17 66.80 - 69.17 0.2874 times
Fri 27 February 2026 67.49 (0%) 67.71 66.49 - 68.54 1.7126 times
Tue 03 March 2026 (0%) - 0 times

monthly chart MiraeAsset

DMA SMA EMA moving averages of Mirae Asset 544705

DMA (daily moving average) of Mirae Asset 544705

DMA period DMA value
5 day DMA 67.51
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mirae Asset 544705

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5167.5867.62
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mirae Asset 544705

SMA period SMA current SMA prev SMA prev2
5 day SMA67.51
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme