MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong Daily Stock price targets for MiraeAsset 544705 are 76.44 and 78.02

Daily Target 176
Daily Target 276.87
Daily Target 377.58
Daily Target 478.45
Daily Target 579.16

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Mon 29 June 2026 77.74 (-0.69%) 77.80 76.71 - 78.29 0.9193 times
Thu 25 June 2026 78.28 (-0.62%) 78.98 77.97 - 79.02 0.7978 times
Wed 24 June 2026 78.77 (-1.17%) 79.74 78.50 - 79.87 1.2354 times
Tue 23 June 2026 79.70 (-1.41%) 82.20 79.44 - 82.20 1.4026 times
Mon 22 June 2026 80.84 (1.05%) 82.00 79.76 - 82.00 0.566 times
Fri 19 June 2026 80.00 (0.87%) 79.40 79.40 - 80.31 1.2992 times
Thu 18 June 2026 79.31 (0.3%) 79.39 79.02 - 79.72 1.9956 times
Wed 17 June 2026 79.07 (3.67%) 76.74 76.50 - 79.16 1.0141 times
Tue 16 June 2026 76.27 (0.16%) 76.40 76.00 - 76.50 0.1782 times
Mon 15 June 2026 76.15 (1.38%) 76.47 75.76 - 76.80 0.5917 times
Fri 12 June 2026 75.11 (2.69%) 74.60 74.06 - 75.30 0.318 times

Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544705 are 76.44 and 78.02

Weekly Target 176
Weekly Target 276.87
Weekly Target 377.58
Weekly Target 478.45
Weekly Target 579.16

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Mon 29 June 2026 77.74 (-0.69%) 77.80 76.71 - 78.29 0.2524 times
Thu 25 June 2026 78.28 (-2.15%) 82.00 77.97 - 82.20 1.0989 times
Fri 19 June 2026 80.00 (6.51%) 76.47 75.76 - 80.31 1.3946 times
Fri 12 June 2026 75.11 (-1.22%) 75.70 73.05 - 76.63 2.1522 times
Fri 05 June 2026 76.04 (0.09%) 75.97 73.63 - 76.54 1.0555 times
Fri 29 May 2026 75.97 (0.89%) 76.81 75.55 - 77.57 0.5748 times
Fri 22 May 2026 75.30 (1.16%) 73.90 72.26 - 76.29 0.4777 times
Fri 15 May 2026 74.44 (-3.29%) 77.74 72.68 - 78.60 1.7233 times
Fri 08 May 2026 76.97 (4.3%) 74.35 73.30 - 77.61 0.5829 times
Thu 30 April 2026 73.80 (1.68%) 74.03 72.60 - 74.74 0.6876 times
Fri 24 April 2026 72.58 (0.46%) 74.05 70.20 - 74.11 0.8386 times

weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544705 are 75.4 and 84.55

Monthly Target 168.51
Monthly Target 273.13
Monthly Target 377.663333333333
Monthly Target 482.28
Monthly Target 586.81

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Mon 29 June 2026 77.74 (2.33%) 75.97 73.05 - 82.20 1.6671 times
Fri 29 May 2026 75.97 (2.94%) 74.35 72.26 - 78.60 0.9405 times
Thu 30 April 2026 73.80 (24.75%) 61.45 60.38 - 74.74 1.0636 times
Mon 30 March 2026 59.16 (-12.34%) 69.17 58.90 - 70.75 1.1501 times
Fri 27 February 2026 67.49 (0%) 67.71 66.49 - 68.54 0.1788 times
Tue 30 June 2026 (0%) - 0 times

monthly chart MiraeAsset

DMA SMA EMA moving averages of Mirae Asset 544705

DMA (daily moving average) of Mirae Asset 544705

DMA period DMA value
5 day DMA 79.07
12 day DMA 77.87
20 day DMA 76.83
35 day DMA 76.19
50 day DMA 75.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mirae Asset 544705

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4978.8779.17
12 day EMA78.0478.0978.06
20 day EMA77.3277.2877.18
35 day EMA76.1676.0775.94
50 day EMA75.1875.0874.95

SMA (simple moving average) of Mirae Asset 544705

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0779.5279.72
12 day SMA77.8777.6277.43
20 day SMA76.8376.7476.69
35 day SMA76.1976.1876.1
50 day SMA75.4175.2675.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme