DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram 544703 are 25.31 and 25.82

Daily Target 124.88
Daily Target 225.22
Daily Target 325.39
Daily Target 425.73
Daily Target 525.9

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 14 August 2026 25.56 (0%) 25.05 25.05 - 25.56 0.8129 times
Thu 13 August 2026 25.56 (2%) 24.80 24.80 - 25.56 0.1467 times
Wed 12 August 2026 25.06 (-1.92%) 25.20 25.04 - 25.20 0.8909 times
Tue 11 August 2026 25.55 (2%) 25.07 25.07 - 25.55 1.4134 times
Mon 10 August 2026 25.05 (-1.61%) 24.96 24.96 - 25.46 1.9695 times
Fri 07 August 2026 25.46 (-1.96%) 25.46 25.46 - 25.46 0.0431 times
Thu 06 August 2026 25.97 (-2%) 25.97 25.97 - 25.97 0.3341 times
Wed 05 August 2026 26.50 (1.92%) 25.48 25.48 - 26.52 1.4427 times
Tue 04 August 2026 26.00 (0.74%) 25.57 25.57 - 26.00 2.0216 times
Mon 03 August 2026 25.81 (-0.69%) 25.99 25.81 - 26.11 0.9251 times
Fri 31 July 2026 25.99 (-0.65%) 25.64 25.64 - 26.00 1.2675 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544703 are 25.18 and 25.94

Weekly Target 124.55
Weekly Target 225.05
Weekly Target 325.306666666667
Weekly Target 425.81
Weekly Target 526.07

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 14 August 2026 25.56 (0.39%) 24.96 24.80 - 25.56 0.4908 times
Fri 07 August 2026 25.46 (-2.04%) 25.99 25.46 - 26.52 0.4471 times
Fri 31 July 2026 25.99 (-5.28%) 27.95 25.64 - 27.95 0.4219 times
Fri 24 July 2026 27.44 (10.78%) 24.70 24.17 - 28.78 2.7011 times
Fri 17 July 2026 24.77 (4.08%) 24.00 23.00 - 25.00 1.6388 times
Fri 10 July 2026 23.80 (-0.63%) 24.00 23.03 - 25.00 0.853 times
Fri 03 July 2026 23.95 (1.44%) 24.74 23.50 - 25.69 0.837 times
Thu 25 June 2026 23.61 (-0.34%) 22.62 22.62 - 24.70 0.5516 times
Fri 19 June 2026 23.69 (0.38%) 23.14 22.50 - 24.78 0.9466 times
Fri 12 June 2026 23.60 (-5.03%) 25.24 23.00 - 25.24 1.112 times
Fri 05 June 2026 24.85 (-2.47%) 26.59 23.51 - 26.59 1.5543 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544703 are 24.32 and 26.04

Monthly Target 123.91
Monthly Target 224.73
Monthly Target 325.626666666667
Monthly Target 426.45
Monthly Target 527.35

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 14 August 2026 25.56 (-1.65%) 25.99 24.80 - 26.52 0.1461 times
Fri 31 July 2026 25.99 (9.57%) 24.89 23.00 - 28.78 0.9741 times
Tue 30 June 2026 23.72 (-6.91%) 26.59 22.50 - 26.59 0.6792 times
Fri 29 May 2026 25.48 (-1.96%) 27.28 24.70 - 31.61 1.7354 times
Thu 30 April 2026 25.99 (49.45%) 19.12 17.81 - 27.03 1.6752 times
Mon 30 March 2026 17.39 (-45.55%) 31.85 17.30 - 33.53 1.4527 times
Fri 27 February 2026 31.94 (0%) 45.13 31.94 - 45.13 0.3373 times
Sun 16 August 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram 544703

DMA (daily moving average) of Dcm Shriram 544703

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.72
20 day DMA 26.27
35 day DMA 25.3
50 day DMA 24.85
100 day DMA 24.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544703

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.4725.43
12 day EMA25.6825.725.73
20 day EMA25.6625.6725.68
35 day EMA25.4225.4125.4
50 day EMA24.9424.9124.88

SMA (simple moving average) of Dcm Shriram 544703

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.3425.42
12 day SMA25.7225.8225.93
20 day SMA26.2726.2326.18
35 day SMA25.325.2325.17
50 day SMA24.8524.8424.82
100 day SMA24.7724.7424.71
150 day SMA
200 day SMA
Back to top | Use Dark Theme