DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram 544703 are 26.44 and 28.23

Daily Target 126.09
Daily Target 226.79
Daily Target 327.876666666667
Daily Target 428.58
Daily Target 529.67

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Mon 05 October 2026 27.50 (-1.43%) 28.00 27.17 - 28.96 0.0955 times
Thu 01 October 2026 27.90 (-4.02%) 28.71 27.37 - 29.48 0.1138 times
Tue 29 September 2026 29.07 (-4.91%) 30.75 29.05 - 31.52 0.5454 times
Mon 28 September 2026 30.57 (-0.94%) 31.47 29.70 - 31.47 0.2966 times
Fri 25 September 2026 30.86 (-2.56%) 31.50 30.09 - 31.69 0.8657 times
Thu 24 September 2026 31.67 (3.9%) 31.60 29.76 - 31.90 2.3141 times
Wed 23 September 2026 30.48 (4.99%) 29.70 28.51 - 30.48 1.8487 times
Tue 22 September 2026 29.03 (4.99%) 28.02 27.99 - 29.03 1.4481 times
Mon 21 September 2026 27.65 (4.97%) 26.18 25.04 - 27.65 1.1281 times
Fri 18 September 2026 26.34 (4.94%) 25.50 25.00 - 26.35 1.3442 times
Thu 17 September 2026 25.10 (-1.84%) 25.94 25.05 - 25.94 0.0594 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544703 are 26.44 and 28.23

Weekly Target 126.09
Weekly Target 226.79
Weekly Target 327.876666666667
Weekly Target 428.58
Weekly Target 529.67

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Mon 05 October 2026 27.50 (-1.43%) 28.00 27.17 - 28.96 0.059 times
Thu 01 October 2026 27.90 (-9.59%) 31.47 27.37 - 31.52 0.5905 times
Fri 25 September 2026 30.86 (17.16%) 26.18 25.04 - 31.90 4.6982 times
Fri 18 September 2026 26.34 (4.94%) 25.47 23.56 - 26.35 1.3459 times
Fri 11 September 2026 25.10 (-2.22%) 26.47 24.62 - 27.50 0.3852 times
Fri 04 September 2026 25.67 (-5.9%) 27.37 25.11 - 27.37 1.058 times
Fri 28 August 2026 27.28 (-1.05%) 28.12 26.50 - 28.12 0.2771 times
Fri 21 August 2026 27.57 (7.86%) 25.60 25.60 - 27.57 0.8743 times
Fri 14 August 2026 25.56 (0.39%) 24.96 24.80 - 25.56 0.3726 times
Fri 07 August 2026 25.46 (-2.04%) 25.99 25.46 - 26.52 0.3394 times
Fri 31 July 2026 25.99 (-5.28%) 27.95 25.64 - 27.95 0.3203 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544703 are 26.18 and 28.49

Monthly Target 125.74
Monthly Target 226.62
Monthly Target 328.05
Monthly Target 428.93
Monthly Target 530.36

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 05 October 2026 27.50 (-5.4%) 28.71 27.17 - 29.48 0.0268 times
Tue 29 September 2026 29.07 (8.03%) 26.37 23.56 - 31.90 1.5996 times
Mon 31 August 2026 26.91 (3.54%) 25.99 24.80 - 28.12 0.447 times
Fri 31 July 2026 25.99 (9.57%) 24.89 23.00 - 28.78 0.9845 times
Tue 30 June 2026 23.72 (-6.91%) 26.59 22.50 - 26.59 0.6864 times
Fri 29 May 2026 25.48 (-1.96%) 27.28 24.70 - 31.61 1.7538 times
Thu 30 April 2026 25.99 (49.45%) 19.12 17.81 - 27.03 1.6929 times
Mon 30 March 2026 17.39 (-45.55%) 31.85 17.30 - 33.53 1.4681 times
Fri 27 February 2026 31.94 (0%) 45.13 31.94 - 45.13 0.3409 times
Tue 06 October 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram 544703

DMA (daily moving average) of Dcm Shriram 544703

DMA period DMA value
5 day DMA 29.18
12 day DMA 28.48
20 day DMA 27.4
35 day DMA 27.06
50 day DMA 26.82
100 day DMA 25.91
150 day DMA 25.91
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544703

EMA period EMA current EMA prev EMA prev2
5 day EMA28.629.1529.78
12 day EMA28.4228.5928.72
20 day EMA27.9427.9928
35 day EMA27.3827.3727.34
50 day EMA26.9726.9526.91

SMA (simple moving average) of Dcm Shriram 544703

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1830.0130.53
12 day SMA28.4828.2428
20 day SMA27.427.3427.26
35 day SMA27.0626.9926.93
50 day SMA26.8226.8326.81
100 day SMA25.9125.9325.95
150 day SMA25.91
200 day SMA
Back to top | Use Dark Theme