DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram 544703 are 22.43 and 24.18

Daily Target 122.03
Daily Target 222.82
Daily Target 323.783333333333
Daily Target 424.57
Daily Target 525.53

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 12 June 2026 23.60 (0.04%) 24.75 23.00 - 24.75 0.5453 times
Thu 11 June 2026 23.59 (-0.59%) 24.24 23.01 - 24.24 0.4109 times
Wed 10 June 2026 23.73 (-0.96%) 24.90 23.40 - 24.90 1.0736 times
Tue 09 June 2026 23.96 (-0.79%) 24.94 23.25 - 24.94 1.2113 times
Mon 08 June 2026 24.15 (-2.82%) 25.24 23.61 - 25.24 0.9296 times
Fri 05 June 2026 24.85 (-1.19%) 25.15 24.40 - 25.37 0.6554 times
Thu 04 June 2026 25.15 (0.4%) 26.28 24.16 - 26.28 1.7856 times
Wed 03 June 2026 25.05 (2.2%) 23.96 23.95 - 25.73 1.9756 times
Tue 02 June 2026 24.51 (0.25%) 24.45 23.51 - 24.77 0.1501 times
Mon 01 June 2026 24.45 (-4.04%) 26.59 24.21 - 26.59 1.2626 times
Fri 29 May 2026 25.48 (-2%) 25.50 24.70 - 25.88 1.4192 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544703 are 22.18 and 24.42

Weekly Target 121.71
Weekly Target 222.65
Weekly Target 323.946666666667
Weekly Target 424.89
Weekly Target 526.19

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 12 June 2026 23.60 (-5.03%) 25.24 23.00 - 25.24 0.481 times
Fri 05 June 2026 24.85 (-2.47%) 26.59 23.51 - 26.59 0.6723 times
Fri 29 May 2026 25.48 (-2.19%) 27.03 24.70 - 27.32 0.3226 times
Fri 22 May 2026 26.05 (-5.85%) 27.67 25.75 - 28.40 0.9235 times
Fri 15 May 2026 27.67 (-4.59%) 29.00 27.00 - 29.95 2.2121 times
Fri 08 May 2026 29.00 (11.58%) 27.28 27.28 - 31.61 1.3619 times
Thu 30 April 2026 25.99 (3.84%) 23.83 23.66 - 26.10 0.8301 times
Fri 24 April 2026 25.03 (-2.8%) 26.79 24.15 - 27.03 0.6991 times
Fri 17 April 2026 25.75 (12.35%) 21.85 21.35 - 25.75 1.1825 times
Fri 10 April 2026 22.92 (24.16%) 18.92 18.92 - 24.55 1.3149 times
Thu 02 April 2026 18.46 (-3.95%) 19.50 17.30 - 21.10 1.1102 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544703 are 21.51 and 25.1

Monthly Target 120.81
Monthly Target 222.2
Monthly Target 324.396666666667
Monthly Target 425.79
Monthly Target 527.99

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 12 June 2026 23.60 (-7.38%) 26.59 23.00 - 26.59 0.3697 times
Fri 29 May 2026 25.48 (-1.96%) 27.28 24.70 - 31.61 1.5451 times
Thu 30 April 2026 25.99 (49.45%) 19.12 17.81 - 27.03 1.4915 times
Mon 30 March 2026 17.39 (-45.55%) 31.85 17.30 - 33.53 1.2934 times
Fri 27 February 2026 31.94 (0%) 45.13 31.94 - 45.13 0.3003 times
Sat 13 June 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram 544703

DMA (daily moving average) of Dcm Shriram 544703

DMA period DMA value
5 day DMA 23.81
12 day DMA 24.54
20 day DMA 25.47
35 day DMA 26.19
50 day DMA 25.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544703

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8824.0224.23
12 day EMA24.5524.7224.92
20 day EMA24.9925.1425.3
35 day EMA24.7924.8624.93
50 day EMA24.5924.6324.67

SMA (simple moving average) of Dcm Shriram 544703

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8124.0624.37
12 day SMA24.5424.724.9
20 day SMA25.4725.6925.9
35 day SMA26.1926.2126.26
50 day SMA25.092524.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme