DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram 544703 are 22.06 and 23.1

Daily Target 121.29
Daily Target 221.78
Daily Target 322.333333333333
Daily Target 422.82
Daily Target 523.37

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Mon 13 April 2026 22.26 (-2.88%) 21.85 21.85 - 22.89 0.1056 times
Fri 10 April 2026 22.92 (2.18%) 22.43 22.43 - 23.48 0.6624 times
Thu 09 April 2026 22.43 (-4.92%) 24.55 22.42 - 24.55 1.1913 times
Wed 08 April 2026 23.59 (8.46%) 23.91 22.50 - 23.92 0.5045 times
Tue 07 April 2026 21.75 (7.14%) 21.00 20.58 - 22.19 1.5323 times
Mon 06 April 2026 20.30 (9.97%) 18.92 18.92 - 20.30 0.7057 times
Thu 02 April 2026 18.46 (-3%) 17.81 17.81 - 20.00 0.8478 times
Wed 01 April 2026 19.03 (9.43%) 19.12 18.25 - 19.12 1.341 times
Mon 30 March 2026 17.39 (-9.52%) 19.50 17.30 - 21.10 1.6919 times
Fri 27 March 2026 19.22 (-4.57%) 20.15 19.06 - 20.50 1.4173 times
Wed 25 March 2026 20.14 (-0.49%) 20.24 20.00 - 21.08 0.8406 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544703 are 22.06 and 23.1

Weekly Target 121.29
Weekly Target 221.78
Weekly Target 322.333333333333
Weekly Target 422.82
Weekly Target 523.37

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Mon 13 April 2026 22.26 (-2.88%) 21.85 21.85 - 22.89 0.0374 times
Fri 10 April 2026 22.92 (24.16%) 18.92 18.92 - 24.55 1.6295 times
Thu 02 April 2026 18.46 (-3.95%) 19.50 17.30 - 21.10 1.3758 times
Fri 27 March 2026 19.22 (-13.35%) 22.75 19.06 - 22.97 1.3204 times
Fri 20 March 2026 22.18 (-6.14%) 23.50 21.61 - 25.10 1.2314 times
Fri 13 March 2026 23.63 (-19.16%) 27.50 22.10 - 28.90 0.6622 times
Fri 06 March 2026 29.23 (-8.48%) 31.85 28.00 - 33.53 1.1865 times
Fri 27 February 2026 31.94 (0%) 39.19 31.94 - 39.19 0.5567 times
Tue 14 April 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544703 are 20.04 and 26.78

Monthly Target 114.8
Monthly Target 218.53
Monthly Target 321.54
Monthly Target 425.27
Monthly Target 528.28

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 13 April 2026 22.26 (28%) 19.12 17.81 - 24.55 0.8518 times
Mon 30 March 2026 17.39 (-45.55%) 31.85 17.30 - 33.53 1.7434 times
Fri 27 February 2026 31.94 (0%) 45.13 31.94 - 45.13 0.4048 times
Tue 14 April 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram 544703

DMA (daily moving average) of Dcm Shriram 544703

DMA period DMA value
5 day DMA 22.59
12 day DMA 20.64
20 day DMA 21.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544703

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.1121.7
12 day EMA21.921.8421.64
20 day EMA23.4323.5523.62
35 day EMA26.81
50 day EMA000

SMA (simple moving average) of Dcm Shriram 544703

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.221.31
12 day SMA20.6420.5420.48
20 day SMA21.5421.7421.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme