DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram 544702 are 62.44 and 63.69

Daily Target 162.21
Daily Target 262.66
Daily Target 363.456666666667
Daily Target 463.91
Daily Target 564.71

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Thu 23 April 2026 63.12 (-2.44%) 64.25 63.00 - 64.25 0.2928 times
Wed 22 April 2026 64.70 (-3.3%) 64.55 63.57 - 66.66 4.2114 times
Tue 21 April 2026 66.91 (-3.43%) 69.64 66.56 - 69.64 0.492 times
Mon 20 April 2026 69.29 (1.82%) 68.72 67.82 - 69.45 0.2892 times
Fri 17 April 2026 68.05 (-0.41%) 69.80 67.67 - 70.50 0.4405 times
Thu 16 April 2026 68.33 (0.96%) 69.98 68.00 - 70.99 0.5757 times
Wed 15 April 2026 67.68 (-0.13%) 69.89 66.76 - 71.00 0.3112 times
Mon 13 April 2026 67.77 (-4.96%) 67.75 67.75 - 70.60 2.368 times
Fri 10 April 2026 71.31 (4.99%) 70.98 69.37 - 71.31 0.6264 times
Thu 09 April 2026 67.92 (4.99%) 67.92 66.82 - 67.92 0.3927 times
Wed 08 April 2026 64.69 (5%) 64.48 63.20 - 64.69 0.2649 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544702 are 59.74 and 66.38

Weekly Target 158.61
Weekly Target 260.87
Weekly Target 365.253333333333
Weekly Target 467.51
Weekly Target 571.89

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Thu 23 April 2026 63.12 (-7.24%) 68.72 63.00 - 69.64 0.4555 times
Fri 17 April 2026 68.05 (-4.57%) 67.75 66.76 - 71.00 0.3184 times
Fri 10 April 2026 71.31 (11.37%) 63.50 60.91 - 71.31 0.2177 times
Thu 02 April 2026 64.03 (-11.08%) 70.20 64.03 - 71.83 0.335 times
Fri 27 March 2026 72.01 (-18.51%) 83.96 72.01 - 86.70 0.194 times
Fri 20 March 2026 88.37 (39.38%) 64.91 63.04 - 105.00 4.2659 times
Fri 13 March 2026 63.40 (3.27%) 50.20 50.20 - 74.77 1.1022 times
Fri 06 March 2026 61.39 (-3.41%) 66.73 60.99 - 77.90 0.8791 times
Fri 27 February 2026 63.56 (0%) 63.45 55.17 - 65.00 1.2322 times
Fri 24 April 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544702 are 56.56 and 67.48

Monthly Target 154.37
Monthly Target 258.74
Monthly Target 365.286666666667
Monthly Target 469.66
Monthly Target 576.21

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 23 April 2026 63.12 (-7.73%) 66.55 60.91 - 71.83 0.435 times
Mon 30 March 2026 68.41 (7.63%) 66.73 50.20 - 105.00 2.1315 times
Fri 27 February 2026 63.56 (0%) 54.82 54.82 - 65.00 0.4335 times
Fri 24 April 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram 544702

DMA (daily moving average) of Dcm Shriram 544702

DMA period DMA value
5 day DMA 66.41
12 day DMA 66.78
20 day DMA 68.84
35 day DMA 69.81
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544702

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6166.8567.92
12 day EMA67.1667.968.48
20 day EMA67.6968.1768.54
35 day EMA67.7668.0368.23
50 day EMA000

SMA (simple moving average) of Dcm Shriram 544702

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4167.4668.05
12 day SMA66.7866.8666.8
20 day SMA68.8470.171.52
35 day SMA69.8169.7469.53
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme