DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram 544702 are 77.89 and 82.36

Daily Target 176.55
Daily Target 279.23
Daily Target 381.023333333333
Daily Target 483.7
Daily Target 585.49

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Wed 12 August 2026 81.90 (-0.62%) 82.82 78.35 - 82.82 0.5229 times
Tue 11 August 2026 82.41 (-0.17%) 84.00 81.00 - 84.00 0.3352 times
Mon 10 August 2026 82.55 (-1.41%) 83.50 79.61 - 84.99 1.8072 times
Fri 07 August 2026 83.73 (-2.2%) 88.00 81.33 - 88.00 1.4709 times
Thu 06 August 2026 85.61 (4.99%) 85.61 83.90 - 85.61 0.2894 times
Wed 05 August 2026 81.54 (4.54%) 78.00 78.00 - 81.90 0.5807 times
Tue 04 August 2026 78.00 (3.34%) 74.01 73.51 - 78.96 0.2474 times
Mon 03 August 2026 75.48 (3.55%) 70.10 70.10 - 76.39 1.4852 times
Fri 31 July 2026 72.89 (-1.99%) 73.02 72.89 - 73.02 2.1224 times
Thu 30 July 2026 74.37 (-1.99%) 76.38 74.37 - 77.15 1.1389 times
Wed 29 July 2026 75.88 (-1.99%) 75.88 75.88 - 75.88 1.6683 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544702 are 76.81 and 83.45

Weekly Target 175.11
Weekly Target 278.5
Weekly Target 381.746666666667
Weekly Target 485.14
Weekly Target 588.39

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Wed 12 August 2026 81.90 (-2.19%) 83.50 78.35 - 84.99 0.3659 times
Fri 07 August 2026 83.73 (14.87%) 70.10 70.10 - 88.00 0.5593 times
Fri 31 July 2026 72.89 (-9.15%) 78.65 72.89 - 81.83 0.9404 times
Fri 24 July 2026 80.23 (-5.9%) 86.96 80.23 - 86.96 0.9344 times
Fri 17 July 2026 85.26 (10.37%) 78.79 78.79 - 85.26 1.5436 times
Fri 10 July 2026 77.25 (8.12%) 74.32 74.32 - 78.50 2.4199 times
Fri 03 July 2026 71.45 (-0.35%) 73.13 70.11 - 73.13 0.6321 times
Thu 25 June 2026 71.70 (8.21%) 67.58 67.58 - 71.70 1.4433 times
Fri 19 June 2026 66.26 (2.76%) 64.50 63.51 - 66.90 0.5178 times
Fri 12 June 2026 64.48 (-1.87%) 68.99 64.48 - 70.90 0.6432 times
Fri 05 June 2026 65.71 (8.16%) 58.21 58.21 - 65.71 2.4414 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544702 are 76 and 93.9

Monthly Target 162.1
Monthly Target 272
Monthly Target 380
Monthly Target 489.9
Monthly Target 597.9

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Wed 12 August 2026 81.90 (12.36%) 70.10 70.10 - 88.00 0.2156 times
Fri 31 July 2026 72.89 (-0.15%) 72.75 70.11 - 86.96 1.4081 times
Tue 30 June 2026 73.00 (20.16%) 58.21 58.21 - 73.13 1.2757 times
Fri 29 May 2026 60.75 (-7.62%) 67.00 58.15 - 77.68 0.9529 times
Thu 30 April 2026 65.76 (-3.87%) 66.55 60.91 - 71.83 0.5658 times
Mon 30 March 2026 68.41 (7.63%) 66.73 50.20 - 105.00 2.1455 times
Fri 27 February 2026 63.56 (0%) 54.82 54.82 - 65.00 0.4364 times
Thu 13 August 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram 544702

DMA (daily moving average) of Dcm Shriram 544702

DMA period DMA value
5 day DMA 83.24
12 day DMA 79.32
20 day DMA 80.87
35 day DMA 78.17
50 day DMA 74.24
100 day DMA 71.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544702

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0482.1181.96
12 day EMA80.8880.6980.38
20 day EMA79.7979.5779.27
35 day EMA76.8376.5376.18
50 day EMA73.9873.6673.3

SMA (simple moving average) of Dcm Shriram 544702

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2483.1782.29
12 day SMA79.3279.0778.89
20 day SMA80.8780.8880.77
35 day SMA78.1777.7677.3
50 day SMA74.2473.8173.37
100 day SMA71.3571.1671.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme