FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong Daily Stock price targets for FractalAnalytics 544700 are 939.05 and 975.05

Daily Target 1932.03
Daily Target 2946.07
Daily Target 3968.03333333333
Daily Target 4982.07
Daily Target 51004.03

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Mon 22 June 2026 960.10 (-0.37%) 970.40 954.00 - 990.00 0.9704 times
Fri 19 June 2026 963.65 (-0.37%) 960.25 945.00 - 974.35 0.851 times
Thu 18 June 2026 967.20 (-0.73%) 971.70 955.40 - 986.00 0.8954 times
Wed 17 June 2026 974.35 (-3.1%) 1011.45 970.00 - 1028.00 0.7567 times
Tue 16 June 2026 1005.55 (4.85%) 969.95 962.60 - 1009.95 1.6827 times
Mon 15 June 2026 959.00 (0.86%) 973.30 947.75 - 973.70 0.5013 times
Fri 12 June 2026 950.85 (1.16%) 959.80 949.10 - 973.05 0.4635 times
Thu 11 June 2026 939.95 (0.98%) 915.70 915.70 - 947.00 1.2273 times
Wed 10 June 2026 930.85 (-5.57%) 972.55 925.20 - 975.05 1.3605 times
Tue 09 June 2026 985.80 (4.1%) 940.90 940.90 - 995.00 1.2911 times
Mon 08 June 2026 946.95 (-5.66%) 994.85 935.00 - 998.95 1.6224 times

Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics 544700 are 939.05 and 975.05

Weekly Target 1932.03
Weekly Target 2946.07
Weekly Target 3968.03333333333
Weekly Target 4982.07
Weekly Target 51004.03

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Mon 22 June 2026 960.10 (-0.37%) 970.40 954.00 - 990.00 0.124 times
Fri 19 June 2026 963.65 (1.35%) 973.30 945.00 - 1028.00 0.5988 times
Fri 12 June 2026 950.85 (-5.27%) 994.85 915.70 - 998.95 0.762 times
Fri 05 June 2026 1003.80 (0.27%) 1021.00 975.95 - 1059.35 1.147 times
Fri 29 May 2026 1001.10 (9.18%) 922.25 922.25 - 1039.00 0.7919 times
Fri 22 May 2026 916.95 (-2.33%) 937.65 909.20 - 981.15 0.5287 times
Fri 15 May 2026 938.85 (-12.46%) 1053.10 914.30 - 1119.60 1.5748 times
Fri 08 May 2026 1072.50 (14.77%) 942.50 938.00 - 1112.55 1.5622 times
Thu 30 April 2026 934.50 (-1.29%) 947.20 909.30 - 1006.20 0.8237 times
Fri 24 April 2026 946.70 (7.67%) 881.05 833.80 - 985.00 2.0868 times
Fri 17 April 2026 879.30 (6.08%) 823.45 807.80 - 902.00 0.6069 times

weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics 544700 are 866.08 and 1009.73

Monthly Target 1834.73
Monthly Target 2897.42
Monthly Target 3978.38333333333
Monthly Target 41041.07
Monthly Target 51122.03

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Mon 22 June 2026 960.10 (-4.1%) 1021.00 915.70 - 1059.35 0.6102 times
Fri 29 May 2026 1001.10 (7.13%) 942.50 909.20 - 1119.60 1.0335 times
Thu 30 April 2026 934.50 (22.8%) 798.75 775.00 - 1006.20 0.9251 times
Mon 30 March 2026 761.00 (-2.13%) 750.00 732.05 - 862.10 1.1539 times
Fri 27 February 2026 777.55 (0%) 826.25 768.80 - 920.70 1.2774 times
Tue 23 June 2026 (0%) - 0 times

monthly chart FractalAnalytics

DMA SMA EMA moving averages of Fractal Analytics 544700

DMA (daily moving average) of Fractal Analytics 544700

DMA period DMA value
5 day DMA 974.17
12 day DMA 965.67
20 day DMA 978.99
35 day DMA 979.88
50 day DMA 955.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Analytics 544700

EMA period EMA current EMA prev EMA prev2
5 day EMA965.95968.88971.5
12 day EMA969.27970.94972.27
20 day EMA968.89969.81970.46
35 day EMA957.82957.69957.34
50 day EMA944.59943.96943.16

SMA (simple moving average) of Fractal Analytics 544700

SMA period SMA current SMA prev SMA prev2
5 day SMA974.17973.95971.39
12 day SMA965.67971.2974.85
20 day SMA978.99976.84974.52
35 day SMA979.88979.15978.37
50 day SMA955.85952.93949.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme