FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong Daily Stock price targets for FractalAnalytics 544700 are 700.9 and 735.25

Daily Target 1692.07
Daily Target 2709.73
Daily Target 3726.41666666667
Daily Target 4744.08
Daily Target 5760.77

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Thu 01 October 2026 727.40 (-3.53%) 740.90 708.75 - 743.10 1.2948 times
Tue 29 September 2026 754.05 (1.58%) 741.55 740.55 - 759.65 1.1245 times
Mon 28 September 2026 742.30 (-1.08%) 747.05 737.00 - 751.00 0.7345 times
Fri 25 September 2026 750.40 (0.3%) 759.05 741.25 - 759.05 0.4126 times
Thu 24 September 2026 748.15 (-1.8%) 761.80 745.50 - 761.80 0.7538 times
Wed 23 September 2026 761.85 (0.09%) 761.20 757.00 - 767.95 0.5213 times
Tue 22 September 2026 761.15 (0.13%) 766.95 756.80 - 774.50 0.311 times
Mon 21 September 2026 760.15 (-0.59%) 760.25 745.00 - 764.90 2.1141 times
Fri 18 September 2026 764.65 (1.81%) 754.20 744.30 - 768.00 1.9128 times
Thu 17 September 2026 751.05 (1.58%) 740.10 736.75 - 761.35 0.8206 times
Wed 16 September 2026 739.40 (-1.28%) 748.20 735.00 - 750.25 0.9446 times

Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics 544700 are 692.63 and 743.53

Weekly Target 1681.03
Weekly Target 2704.22
Weekly Target 3731.93333333333
Weekly Target 4755.12
Weekly Target 5782.83

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Thu 01 October 2026 727.40 (-3.07%) 747.05 708.75 - 759.65 0.5813 times
Fri 25 September 2026 750.40 (-1.86%) 760.25 741.25 - 774.50 0.7581 times
Fri 18 September 2026 764.65 (0.05%) 765.05 735.00 - 779.40 0.7838 times
Fri 11 September 2026 764.30 (-7.42%) 820.95 759.65 - 820.95 2.5499 times
Fri 04 September 2026 825.55 (-1.95%) 853.20 811.10 - 860.00 0.4197 times
Fri 28 August 2026 842.00 (-0.56%) 842.00 815.05 - 858.00 0.495 times
Fri 21 August 2026 846.75 (1.53%) 834.35 800.00 - 872.80 0.9058 times
Fri 14 August 2026 834.00 (1.94%) 812.65 785.00 - 842.50 0.6545 times
Fri 07 August 2026 818.15 (0.72%) 825.00 788.80 - 825.00 0.5452 times
Fri 31 July 2026 812.30 (3.19%) 790.05 760.30 - 818.60 2.3067 times
Fri 24 July 2026 787.20 (-9.08%) 871.20 780.00 - 899.45 1.2913 times

weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics 544700 are 700.9 and 735.25

Monthly Target 1692.07
Monthly Target 2709.73
Monthly Target 3726.41666666667
Monthly Target 4744.08
Monthly Target 5760.77

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Thu 01 October 2026 727.40 (-3.53%) 740.90 708.75 - 743.10 0.0383 times
Tue 29 September 2026 754.05 (-11.45%) 847.45 735.00 - 849.95 0.7587 times
Mon 31 August 2026 851.60 (4.84%) 825.00 785.00 - 872.80 0.4371 times
Fri 31 July 2026 812.30 (-8.71%) 882.90 760.30 - 913.00 0.8783 times
Tue 30 June 2026 889.80 (-11.12%) 1021.00 872.45 - 1059.35 1.0339 times
Fri 29 May 2026 1001.10 (7.13%) 942.50 909.20 - 1119.60 1.3781 times
Thu 30 April 2026 934.50 (22.8%) 798.75 775.00 - 1006.20 1.2336 times
Mon 30 March 2026 761.00 (-2.13%) 750.00 732.05 - 862.10 1.5387 times
Fri 27 February 2026 777.55 (0%) 826.25 768.80 - 920.70 1.7034 times
Fri 02 October 2026 (0%) - 0 times

monthly chart FractalAnalytics

DMA SMA EMA moving averages of Fractal Analytics 544700

DMA (daily moving average) of Fractal Analytics 544700

DMA period DMA value
5 day DMA 744.46
12 day DMA 750.8
20 day DMA 768.87
35 day DMA 796.51
50 day DMA 801.05
100 day DMA 868.72
150 day DMA 863.04
200 day DMA

EMA (exponential moving average) of Fractal Analytics 544700

EMA period EMA current EMA prev EMA prev2
5 day EMA743.56751.64750.43
12 day EMA755.06760.09761.19
20 day EMA767.6771.83773.7
35 day EMA783.19786.47788.38
50 day EMA800.94803.94805.98

SMA (simple moving average) of Fractal Analytics 544700

SMA period SMA current SMA prev SMA prev2
5 day SMA744.46751.35752.77
12 day SMA750.8753.87754.88
20 day SMA768.87773.89778.77
35 day SMA796.51799.38800.9
50 day SMA801.05803.85805.63
100 day SMA868.72872.46875.28
150 day SMA863.04
200 day SMA
Back to top | Use Dark Theme