FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong Daily Stock price targets for FractalAnalytics 544700 are 919.6 and 965.85

Daily Target 1910.57
Daily Target 2928.63
Daily Target 3956.81666666667
Daily Target 4974.88
Daily Target 51003.07

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Fri 24 April 2026 946.70 (-1.6%) 966.65 938.75 - 985.00 1.6698 times
Thu 23 April 2026 962.05 (6.35%) 900.00 899.95 - 984.30 1.8319 times
Wed 22 April 2026 904.60 (1.26%) 894.95 887.05 - 929.65 1.392 times
Tue 21 April 2026 893.35 (6.31%) 852.00 849.30 - 918.70 1.8312 times
Mon 20 April 2026 840.30 (-4.44%) 881.05 833.80 - 883.00 0.9044 times
Fri 17 April 2026 879.30 (0.55%) 877.35 873.30 - 902.00 0.3337 times
Thu 16 April 2026 874.45 (0.08%) 879.10 872.00 - 892.00 0.2104 times
Wed 15 April 2026 873.75 (2.78%) 855.20 850.00 - 880.00 0.7378 times
Mon 13 April 2026 850.10 (2.56%) 823.45 807.80 - 859.85 0.9368 times
Fri 10 April 2026 828.90 (0.93%) 821.10 812.00 - 835.00 0.152 times
Thu 09 April 2026 821.25 (0.85%) 814.10 813.85 - 838.50 0.245 times

Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics 544700 are 890.25 and 1041.45

Weekly Target 1770.63
Weekly Target 2858.67
Weekly Target 3921.83333333333
Weekly Target 41009.87
Weekly Target 51073.03

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Fri 24 April 2026 946.70 (7.67%) 881.05 833.80 - 985.00 1.8742 times
Fri 17 April 2026 879.30 (6.08%) 823.45 807.80 - 902.00 0.5451 times
Fri 10 April 2026 828.90 (4.56%) 796.00 781.05 - 838.50 0.2802 times
Thu 02 April 2026 792.75 (-0.04%) 782.10 743.05 - 805.80 0.3804 times
Fri 27 March 2026 793.10 (-3.62%) 790.60 776.00 - 844.40 0.4784 times
Fri 20 March 2026 822.85 (3.3%) 774.90 754.00 - 829.20 0.6414 times
Fri 13 March 2026 796.55 (-0.19%) 787.95 765.45 - 862.10 1.304 times
Fri 06 March 2026 798.10 (2.64%) 750.00 732.05 - 826.00 1.8099 times
Fri 27 February 2026 777.55 (0%) 877.80 768.80 - 877.80 1.6864 times
Sun 26 April 2026 (0%) - 0 times

weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics 544700 are 860.85 and 1070.85

Monthly Target 1692.23
Monthly Target 2819.47
Monthly Target 3902.23333333333
Monthly Target 41029.47
Monthly Target 51112.23

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Fri 24 April 2026 946.70 (24.4%) 798.75 775.00 - 985.00 0.6957 times
Mon 30 March 2026 761.00 (-2.13%) 750.00 732.05 - 862.10 1.0936 times
Fri 27 February 2026 777.55 (0%) 826.25 768.80 - 920.70 1.2107 times
Sun 26 April 2026 (0%) - 0 times

monthly chart FractalAnalytics

DMA SMA EMA moving averages of Fractal Analytics 544700

DMA (daily moving average) of Fractal Analytics 544700

DMA period DMA value
5 day DMA 909.4
12 day DMA 874.09
20 day DMA 843.25
35 day DMA 824.32
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Analytics 544700

EMA period EMA current EMA prev EMA prev2
5 day EMA920.41907.26879.87
12 day EMA883.75872.31856
20 day EMA862.59853.74842.34
35 day EMA845.38839.41832.19
50 day EMA000

SMA (simple moving average) of Fractal Analytics 544700

SMA period SMA current SMA prev SMA prev2
5 day SMA909.4895.92878.4
12 day SMA874.09861.3847.05
20 day SMA843.25835.9828.94
35 day SMA824.32819.48815.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme