Login or Join
HomepageAyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AyeFinance
Strong Daily Stock price targets for AyeFinance 544699 are 161.5 and 166.5
| Daily Target 1 | 160.33 |
| Daily Target 2 | 162.67 |
| Daily Target 3 | 165.33333333333 |
| Daily Target 4 | 167.67 |
| Daily Target 5 | 170.33 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 165.00 (1.44%) | 168.00 | 163.00 - 168.00 | 0.3109 times | Mon 05 October 2026 | 162.65 (-0.34%) | 163.90 | 159.05 - 170.60 | 0.6855 times | Thu 01 October 2026 | 163.20 (2.19%) | 156.00 | 152.35 - 164.00 | 0.7837 times | Tue 29 September 2026 | 159.70 (-1.81%) | 163.10 | 156.70 - 163.10 | 0.9372 times | Mon 28 September 2026 | 162.65 (-2.81%) | 167.35 | 160.45 - 167.35 | 0.912 times | Fri 25 September 2026 | 167.35 (-2.45%) | 172.00 | 165.15 - 173.00 | 0.7114 times | Thu 24 September 2026 | 171.55 (-5.09%) | 178.05 | 170.60 - 180.35 | 2.0534 times | Wed 23 September 2026 | 180.75 (-1.42%) | 185.00 | 179.50 - 188.65 | 0.812 times | Tue 22 September 2026 | 183.35 (-2.21%) | 187.85 | 181.80 - 189.65 | 0.9511 times | Mon 21 September 2026 | 187.50 (0.83%) | 185.05 | 148.80 - 192.45 | 1.8428 times | Fri 18 September 2026 | 185.95 (2.76%) | 182.00 | 180.00 - 188.20 | 0.4433 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance 544699 are 162.03 and 173.58
| Weekly Target 1 | 153.33 |
| Weekly Target 2 | 159.17 |
| Weekly Target 3 | 164.88333333333 |
| Weekly Target 4 | 170.72 |
| Weekly Target 5 | 176.43 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 165.00 (1.1%) | 163.90 | 159.05 - 170.60 | 0.0276 times | Thu 01 October 2026 | 163.20 (-2.48%) | 167.35 | 152.35 - 167.35 | 0.0728 times | Fri 25 September 2026 | 167.35 (-10%) | 185.05 | 148.80 - 192.45 | 0.1762 times | Fri 18 September 2026 | 185.95 (3.51%) | 183.40 | 176.00 - 189.00 | 0.1258 times | Fri 11 September 2026 | 179.65 (-2.73%) | 186.40 | 172.80 - 192.00 | 0.2127 times | Fri 04 September 2026 | 184.70 (0.3%) | 184.60 | 168.20 - 188.95 | 0.6319 times | Fri 28 August 2026 | 184.15 (8.45%) | 172.95 | 164.70 - 195.15 | 8.1438 times | Fri 21 August 2026 | 169.80 (-1.71%) | 171.10 | 166.90 - 174.60 | 0.0446 times | Fri 14 August 2026 | 172.75 (1.41%) | 169.00 | 168.50 - 183.95 | 0.4919 times | Fri 07 August 2026 | 170.35 (2.31%) | 170.00 | 164.00 - 175.40 | 0.0727 times | Fri 31 July 2026 | 166.50 (-3.14%) | 173.20 | 158.70 - 174.00 | 0.1023 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance 544699 are 158.68 and 176.93
| Monthly Target 1 | 144.4 |
| Monthly Target 2 | 154.7 |
| Monthly Target 3 | 162.65 |
| Monthly Target 4 | 172.95 |
| Monthly Target 5 | 180.9 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 165.00 (3.32%) | 156.00 | 152.35 - 170.60 | 0.0255 times | Tue 29 September 2026 | 159.70 (-11.15%) | 177.60 | 148.80 - 192.45 | 0.59 times | Mon 31 August 2026 | 179.75 (7.96%) | 170.00 | 164.00 - 195.15 | 4.559 times | Fri 31 July 2026 | 166.50 (-3.98%) | 174.80 | 158.70 - 197.95 | 0.674 times | Tue 30 June 2026 | 173.40 (19.71%) | 147.75 | 137.95 - 180.35 | 0.5809 times | Fri 29 May 2026 | 144.85 (9.45%) | 133.95 | 123.50 - 161.50 | 0.8664 times | Thu 30 April 2026 | 132.34 (38.72%) | 100.00 | 88.40 - 157.77 | 0.9702 times | Mon 30 March 2026 | 95.40 (-19.87%) | 105.55 | 93.00 - 122.25 | 0.3696 times | Fri 27 February 2026 | 119.05 (0%) | 128.05 | 117.35 - 149.50 | 0.3645 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Please login to view indicator analysis. or View indicator analysis of AyeFinance 544699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aye Finance 544699
DMA (daily moving average) of Aye Finance 544699
| DMA period | DMA value |
| 5 day DMA | 162.64 |
| 12 day DMA | 172.55 |
| 20 day DMA | 175.88 |
| 35 day DMA | 175.09 |
| 50 day DMA | 173.54 |
| 100 day DMA | 165.39 |
| 150 day DMA | 149.36 |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance 544699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.86 | 164.79 | 165.86 |
| 12 day EMA | 169.48 | 170.29 | 171.68 |
| 20 day EMA | 172.06 | 172.8 | 173.87 |
| 35 day EMA | 173.15 | 173.63 | 174.28 |
| 50 day EMA | 172.63 | 172.94 | 173.36 |
SMA (simple moving average) of Aye Finance 544699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.64 | 163.11 | 164.89 |
| 12 day SMA | 172.55 | 173.81 | 175.02 |
| 20 day SMA | 175.88 | 176.69 | 177.13 |
| 35 day SMA | 175.09 | 175.4 | 175.82 |
| 50 day SMA | 173.54 | 173.65 | 173.95 |
| 100 day SMA | 165.39 | 165.17 | 165.05 |
| 150 day SMA | 149.36 | 149.1 | 148.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.