AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AyeFinance

Strong Daily Stock price targets for AyeFinance 544699 are 131.5 and 135.87

Daily Target 1130.42
Daily Target 2132.57
Daily Target 3134.78666666667
Daily Target 4136.94
Daily Target 5139.16

Daily price and volume Aye Finance

Date Closing Open Range Volume
Fri 24 April 2026 134.73 (-0.82%) 137.00 132.63 - 137.00 0.3364 times
Thu 23 April 2026 135.84 (-1.94%) 136.11 135.23 - 140.67 1.0017 times
Wed 22 April 2026 138.53 (5.95%) 131.41 131.40 - 139.35 1.5034 times
Tue 21 April 2026 130.75 (5.55%) 125.39 124.12 - 138.57 1.0296 times
Mon 20 April 2026 123.87 (4.77%) 120.00 118.00 - 126.99 0.72 times
Fri 17 April 2026 118.23 (1.27%) 116.75 114.00 - 120.00 0.3146 times
Thu 16 April 2026 116.75 (7.63%) 110.90 109.62 - 118.37 3.8876 times
Wed 15 April 2026 108.47 (0.15%) 112.48 107.25 - 112.51 0.244 times
Mon 13 April 2026 108.31 (0%) 106.75 102.08 - 110.47 0.5308 times
Fri 10 April 2026 108.31 (4.41%) 104.00 104.00 - 112.87 0.4319 times
Thu 09 April 2026 103.74 (2.9%) 100.80 98.00 - 107.23 0.5295 times

Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance 544699 are 126.37 and 149.04

Weekly Target 1108.46
Weekly Target 2121.6
Weekly Target 3131.13333333333
Weekly Target 4144.27
Weekly Target 5153.8

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Fri 24 April 2026 134.73 (13.96%) 120.00 118.00 - 140.67 0.9189 times
Fri 17 April 2026 118.23 (9.16%) 106.75 102.08 - 120.00 0.9961 times
Fri 10 April 2026 108.31 (19.02%) 92.19 88.82 - 112.87 0.7365 times
Thu 02 April 2026 91.00 (-9.05%) 99.05 88.40 - 100.15 2.1021 times
Fri 27 March 2026 100.05 (-6.97%) 105.00 96.20 - 112.90 0.6432 times
Fri 20 March 2026 107.55 (7.07%) 99.00 93.00 - 110.90 0.4084 times
Fri 13 March 2026 100.45 (-13.37%) 111.00 98.30 - 117.25 0.4429 times
Fri 06 March 2026 115.95 (-2.6%) 105.55 105.55 - 122.25 1.6936 times
Fri 27 February 2026 119.05 (0%) 124.30 117.35 - 128.50 1.0583 times
Sun 26 April 2026 (0%) - 0 times

weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance 544699 are 111.57 and 163.84

Monthly Target 169
Monthly Target 2101.86
Monthly Target 3121.26666666667
Monthly Target 4154.13
Monthly Target 5173.54

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Fri 24 April 2026 134.73 (41.23%) 100.00 88.40 - 140.67 1.2573 times
Mon 30 March 2026 95.40 (-19.87%) 105.55 93.00 - 122.25 0.8774 times
Fri 27 February 2026 119.05 (0%) 128.05 117.35 - 149.50 0.8653 times
Sun 26 April 2026 (0%) - 0 times

monthly chart AyeFinance

DMA SMA EMA moving averages of Aye Finance 544699

DMA (daily moving average) of Aye Finance 544699

DMA period DMA value
5 day DMA 132.74
12 day DMA 119.03
20 day DMA 110.4
35 day DMA 109.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance 544699

EMA period EMA current EMA prev EMA prev2
5 day EMA131.46129.83126.83
12 day EMA122.12119.83116.92
20 day EMA117.38115.56113.43
35 day EMA116.3115.22114.01
50 day EMA000

SMA (simple moving average) of Aye Finance 544699

SMA period SMA current SMA prev SMA prev2
5 day SMA132.74129.44125.63
12 day SMA119.03115.31111.61
20 day SMA110.4108.76107.35
35 day SMA109.79109.34109.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme