AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AyeFinance

Strong Daily Stock price targets for AyeFinance 544699 are 170.65 and 179.45

Daily Target 1168.83
Daily Target 2172.47
Daily Target 3177.63333333333
Daily Target 4181.27
Daily Target 5186.43

Daily price and volume Aye Finance

Date Closing Open Range Volume
Thu 13 August 2026 176.10 (-0.65%) 176.15 174.00 - 182.80 6.9634 times
Wed 12 August 2026 177.25 (-0.87%) 175.35 173.70 - 182.00 0.4463 times
Tue 11 August 2026 178.80 (0.36%) 177.75 176.30 - 183.95 0.4396 times
Mon 10 August 2026 178.15 (4.58%) 169.00 168.50 - 179.50 0.2781 times
Fri 07 August 2026 170.35 (2.53%) 167.85 164.00 - 172.00 0.1972 times
Thu 06 August 2026 166.15 (0.51%) 167.95 164.00 - 168.50 0.1674 times
Wed 05 August 2026 165.30 (-1.55%) 168.05 164.65 - 170.95 0.264 times
Tue 04 August 2026 167.90 (-2.72%) 174.95 167.05 - 174.95 0.2239 times
Mon 03 August 2026 172.60 (3.66%) 170.00 166.95 - 175.40 0.379 times
Fri 31 July 2026 166.50 (3.03%) 160.65 160.65 - 171.20 0.641 times
Thu 30 July 2026 161.60 (-2.59%) 164.85 158.70 - 165.00 0.2471 times

Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance 544699 are 172.3 and 187.75

Weekly Target 1160.73
Weekly Target 2168.42
Weekly Target 3176.18333333333
Weekly Target 4183.87
Weekly Target 5191.63

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Thu 13 August 2026 176.10 (3.38%) 169.00 168.50 - 183.95 1.8268 times
Fri 07 August 2026 170.35 (2.31%) 170.00 164.00 - 175.40 0.2768 times
Fri 31 July 2026 166.50 (-3.14%) 173.20 158.70 - 174.00 0.3892 times
Fri 24 July 2026 171.90 (2.2%) 171.00 164.95 - 197.95 1.7962 times
Fri 17 July 2026 168.20 (-0.5%) 168.20 163.15 - 174.10 0.2459 times
Fri 10 July 2026 169.05 (-3.98%) 175.75 160.50 - 178.20 2.1768 times
Fri 03 July 2026 176.05 (4.79%) 167.60 166.15 - 184.60 1.0197 times
Thu 25 June 2026 168.00 (2.07%) 168.20 160.65 - 171.95 0.4357 times
Fri 19 June 2026 164.60 (9.73%) 151.40 151.40 - 173.00 1.0457 times
Fri 12 June 2026 150.00 (1.94%) 145.80 137.95 - 154.00 0.7871 times
Fri 05 June 2026 147.15 (1.59%) 147.75 144.00 - 169.00 1.3332 times

weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance 544699 are 170.05 and 190

Monthly Target 1154.73
Monthly Target 2165.42
Monthly Target 3174.68333333333
Monthly Target 4185.37
Monthly Target 5194.63

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Thu 13 August 2026 176.10 (5.77%) 170.00 164.00 - 183.95 0.4869 times
Fri 31 July 2026 166.50 (-3.98%) 174.80 158.70 - 197.95 1.1474 times
Tue 30 June 2026 173.40 (19.71%) 147.75 137.95 - 180.35 0.9889 times
Fri 29 May 2026 144.85 (9.45%) 133.95 123.50 - 161.50 1.4751 times
Thu 30 April 2026 132.34 (38.72%) 100.00 88.40 - 157.77 1.6518 times
Mon 30 March 2026 95.40 (-19.87%) 105.55 93.00 - 122.25 0.6293 times
Fri 27 February 2026 119.05 (0%) 128.05 117.35 - 149.50 0.6206 times
Thu 13 August 2026 (0%) - 0 times

monthly chart AyeFinance

DMA SMA EMA moving averages of Aye Finance 544699

DMA (daily moving average) of Aye Finance 544699

DMA period DMA value
5 day DMA 176.13
12 day DMA 170.55
20 day DMA 171.3
35 day DMA 170.89
50 day DMA 166.08
100 day DMA 145.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance 544699

EMA period EMA current EMA prev EMA prev2
5 day EMA175.35174.98173.85
12 day EMA172.67172.05171.11
20 day EMA171.2170.68169.99
35 day EMA168.15167.68167.12
50 day EMA165.78165.36164.87

SMA (simple moving average) of Aye Finance 544699

SMA period SMA current SMA prev SMA prev2
5 day SMA176.13174.14171.75
12 day SMA170.55169.46168.62
20 day SMA171.3170.79170.18
35 day SMA170.89170.47170.19
50 day SMA166.08165.85165.28
100 day SMA145.58144.83144.06
150 day SMA
200 day SMA
Back to top | Use Dark Theme