AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AyeFinance

Strong Daily Stock price targets for AyeFinance 544699 are 163.1 and 169.8

Daily Target 1158.13
Daily Target 2161.37
Daily Target 3164.83333333333
Daily Target 4168.07
Daily Target 5171.53

Daily price and volume Aye Finance

Date Closing Open Range Volume
Fri 19 June 2026 164.60 (1.07%) 163.80 161.60 - 168.30 0.2761 times
Thu 18 June 2026 162.85 (0.15%) 162.75 159.45 - 165.35 1.3545 times
Wed 17 June 2026 162.60 (-2.22%) 166.75 161.90 - 173.00 1.3048 times
Tue 16 June 2026 166.30 (6.16%) 157.45 155.00 - 168.75 1.603 times
Mon 15 June 2026 156.65 (4.43%) 151.40 151.40 - 158.00 1.167 times
Fri 12 June 2026 150.00 (6.8%) 141.25 141.25 - 150.50 1.0225 times
Thu 11 June 2026 140.45 (-1.85%) 142.05 137.95 - 145.50 0.959 times
Wed 10 June 2026 143.10 (-5.67%) 153.95 141.55 - 153.95 0.4693 times
Tue 09 June 2026 151.70 (8.71%) 141.20 141.05 - 154.00 0.4496 times
Mon 08 June 2026 139.55 (-5.16%) 145.80 138.20 - 147.85 1.3943 times
Fri 05 June 2026 147.15 (-2.39%) 151.95 145.35 - 155.55 0.3502 times

Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance 544699 are 158 and 179.6

Weekly Target 1141.4
Weekly Target 2153
Weekly Target 3163
Weekly Target 4174.6
Weekly Target 5184.6

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Fri 19 June 2026 164.60 (9.73%) 151.40 151.40 - 173.00 0.7275 times
Fri 12 June 2026 150.00 (1.94%) 145.80 137.95 - 154.00 0.5476 times
Fri 05 June 2026 147.15 (1.59%) 147.75 144.00 - 169.00 0.9275 times
Fri 29 May 2026 144.85 (3.39%) 143.30 140.25 - 153.60 0.3334 times
Fri 22 May 2026 140.10 (11.59%) 125.60 124.00 - 144.65 2.3696 times
Fri 15 May 2026 125.55 (-16.63%) 149.05 123.50 - 161.50 0.8224 times
Fri 08 May 2026 150.60 (13.8%) 133.95 128.15 - 157.90 0.9079 times
Thu 30 April 2026 132.34 (-1.77%) 135.21 131.30 - 157.77 2.2545 times
Fri 24 April 2026 134.73 (13.96%) 120.00 118.00 - 140.67 0.5324 times
Fri 17 April 2026 118.23 (9.16%) 106.75 102.08 - 120.00 0.5771 times
Fri 10 April 2026 108.31 (19.02%) 92.19 88.82 - 112.87 0.4267 times

weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance 544699 are 151.28 and 186.33

Monthly Target 1123.47
Monthly Target 2144.03
Monthly Target 3158.51666666667
Monthly Target 4179.08
Monthly Target 5193.57

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Fri 19 June 2026 164.60 (13.63%) 147.75 137.95 - 173.00 0.7171 times
Fri 29 May 2026 144.85 (9.45%) 133.95 123.50 - 161.50 1.4434 times
Thu 30 April 2026 132.34 (38.72%) 100.00 88.40 - 157.77 1.6164 times
Mon 30 March 2026 95.40 (-19.87%) 105.55 93.00 - 122.25 0.6158 times
Fri 27 February 2026 119.05 (0%) 128.05 117.35 - 149.50 0.6073 times
Sat 20 June 2026 (0%) - 0 times

monthly chart AyeFinance

DMA SMA EMA moving averages of Aye Finance 544699

DMA (daily moving average) of Aye Finance 544699

DMA period DMA value
5 day DMA 162.6
12 day DMA 152.98
20 day DMA 151.46
35 day DMA 145.18
50 day DMA 138.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance 544699

EMA period EMA current EMA prev EMA prev2
5 day EMA161.17159.46157.76
12 day EMA155.78154.18152.61
20 day EMA151.49150.11148.77
35 day EMA144.26143.06141.9
50 day EMA137.47136.36135.28

SMA (simple moving average) of Aye Finance 544699

SMA period SMA current SMA prev SMA prev2
5 day SMA162.6159.68155.2
12 day SMA152.98152.46152.59
20 day SMA151.46150.13149.05
35 day SMA145.18144.47143.97
50 day SMA138.87137.38135.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme