PanHr 544698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan Hr 544698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanHr

Strong Daily Stock price targets for PanHr 544698 are 76.98 and 77.48

Daily Target 176.82
Daily Target 277.13
Daily Target 377.316666666667
Daily Target 477.63
Daily Target 577.82

Daily price and volume Pan Hr

Date Closing Open Range Volume
Thu 23 April 2026 77.45 (-1%) 77.50 77.00 - 77.50 0.1992 times
Wed 22 April 2026 78.23 (-7.64%) 85.50 78.00 - 85.50 0.3586 times
Tue 21 April 2026 84.70 (10%) 78.00 77.00 - 84.70 6.7331 times
Mon 20 April 2026 77.00 (3.15%) 74.80 74.80 - 77.00 0.7968 times
Fri 17 April 2026 74.65 (-0.47%) 75.69 74.60 - 75.69 0.1594 times
Thu 16 April 2026 75.00 (2.6%) 75.00 75.00 - 75.00 0.0398 times
Wed 15 April 2026 73.10 (6.4%) 71.00 70.50 - 74.80 0.3586 times
Mon 13 April 2026 68.70 (9.29%) 64.95 64.95 - 70.00 0.4781 times
Fri 10 April 2026 62.86 (8.38%) 60.00 60.00 - 64.00 0.5179 times
Thu 09 April 2026 58.00 (11.54%) 54.00 54.00 - 58.20 0.3586 times
Wed 08 April 2026 52.00 (15.04%) 46.00 46.00 - 52.00 0.7171 times

Daily chart PanHr

Weekly price and charts PanHr

Strong weekly Stock price targets for PanHr 544698 are 76.13 and 86.83

Weekly Target 168.55
Weekly Target 273
Weekly Target 379.25
Weekly Target 483.7
Weekly Target 589.95

Weekly price and volumes for Pan Hr

Date Closing Open Range Volume
Thu 23 April 2026 77.45 (3.75%) 74.80 74.80 - 85.50 1.7622 times
Fri 17 April 2026 74.65 (18.76%) 64.95 64.95 - 75.69 0.2257 times
Fri 10 April 2026 62.86 (39.07%) 46.00 46.00 - 64.00 0.3472 times
Thu 02 April 2026 45.20 (-4.24%) 45.08 43.00 - 45.99 0.3125 times
Fri 27 March 2026 47.20 (-15.68%) 52.01 46.00 - 52.01 3.4635 times
Fri 20 March 2026 55.98 (-0.66%) 56.00 55.98 - 56.95 0.026 times
Fri 13 March 2026 56.35 (-8.97%) 57.01 56.01 - 61.81 0.1302 times
Thu 05 March 2026 61.90 (-0.56%) 60.00 60.00 - 62.05 0.3038 times
Fri 27 February 2026 62.25 (-4.08%) 62.01 61.55 - 66.00 1.1632 times
Fri 20 February 2026 64.90 (0%) 76.00 62.50 - 76.00 2.2656 times
Fri 24 April 2026 (0%) - 0 times

weekly chart PanHr

Monthly price and charts PanHr

Strong monthly Stock price targets for PanHr 544698 are 61.33 and 101.63

Monthly Target 129.08
Monthly Target 253.27
Monthly Target 369.383333333333
Monthly Target 493.57
Monthly Target 5109.68

Monthly price and volumes Pan Hr

Date Closing Open Range Volume
Thu 23 April 2026 77.45 (71.43%) 45.20 45.20 - 85.50 0.7057 times
Mon 30 March 2026 45.18 (-27.42%) 60.00 43.00 - 62.05 1.2656 times
Fri 27 February 2026 62.25 (0%) 76.00 61.55 - 76.00 1.0286 times
Fri 24 April 2026 (0%) - 0 times

monthly chart PanHr

DMA SMA EMA moving averages of Pan Hr 544698

DMA (daily moving average) of Pan Hr 544698

DMA period DMA value
5 day DMA 78.41
12 day DMA 68.91
20 day DMA 61.92
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pan Hr 544698

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2277.176.53
12 day EMA71.2170.0868.6
20 day EMA67.866.7865.57
35 day EMA62.62
50 day EMA000

SMA (simple moving average) of Pan Hr 544698

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4177.9276.89
12 day SMA68.9166.2263.63
20 day SMA61.9260.9259.97
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme