Login or Join
HomepageMsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsafeEquipments
Strong Daily Stock price targets for MsafeEquipments 544695 are 250.65 and 271.6
| Daily Target 1 | 234.48 |
| Daily Target 2 | 245.87 |
| Daily Target 3 | 255.43333333333 |
| Daily Target 4 | 266.82 |
| Daily Target 5 | 276.38 |
Daily price and volume Msafe Equipments
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 257.25 (2.57%) | 249.45 | 244.05 - 265.00 | 1.4646 times | Mon 26 October 2026 | 250.80 (-6.44%) | 268.05 | 241.00 - 277.00 | 2.8788 times | Fri 23 October 2026 | 268.05 (-5%) | 268.05 | 268.05 - 269.00 | 0.6818 times | Thu 22 October 2026 | 282.15 (-0.02%) | 282.00 | 268.10 - 283.50 | 0.9343 times | Wed 21 October 2026 | 282.20 (-5%) | 291.00 | 282.20 - 291.00 | 0.8081 times | Mon 19 October 2026 | 297.05 (-0.82%) | 299.50 | 295.00 - 303.00 | 0.3535 times | Fri 16 October 2026 | 299.50 (-1.56%) | 303.00 | 297.00 - 304.00 | 0.2778 times | Thu 15 October 2026 | 304.25 (2.1%) | 300.00 | 300.00 - 306.45 | 0.9343 times | Wed 14 October 2026 | 298.00 (1.02%) | 304.90 | 298.00 - 308.70 | 1.0354 times | Tue 13 October 2026 | 295.00 (-1.67%) | 300.00 | 290.10 - 305.00 | 0.6313 times | Mon 12 October 2026 | 300.00 (5.06%) | 291.95 | 291.95 - 300.90 | 0.6061 times |
Weekly price and charts MsafeEquipments
Strong weekly Stock price targets for MsafeEquipments 544695 are 231.13 and 267.13
| Weekly Target 1 | 222.42 |
| Weekly Target 2 | 239.83 |
| Weekly Target 3 | 258.41666666667 |
| Weekly Target 4 | 275.83 |
| Weekly Target 5 | 294.42 |
Weekly price and volumes for Msafe Equipments
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 257.25 (-4.03%) | 268.05 | 241.00 - 277.00 | 0.8749 times | Fri 23 October 2026 | 268.05 (-10.5%) | 299.50 | 268.05 - 303.00 | 0.5595 times | Fri 16 October 2026 | 299.50 (4.89%) | 291.95 | 290.10 - 308.70 | 0.7019 times | Tue 06 October 2026 | 285.55 (7.84%) | 271.00 | 270.10 - 289.05 | 0.7019 times | Thu 01 October 2026 | 264.80 (-5.02%) | 278.80 | 258.05 - 280.00 | 1.0885 times | Fri 25 September 2026 | 278.80 (-8.29%) | 303.65 | 274.50 - 303.65 | 1.3479 times | Fri 18 September 2026 | 304.00 (3.1%) | 294.10 | 285.00 - 328.80 | 1.47 times | Fri 11 September 2026 | 294.85 (17.56%) | 256.00 | 256.00 - 295.00 | 1.6734 times | Fri 04 September 2026 | 250.80 (13.07%) | 222.00 | 222.00 - 253.50 | 1.2106 times | Fri 28 August 2026 | 221.80 (-8.5%) | 240.00 | 220.10 - 242.00 | 0.3713 times | Fri 21 August 2026 | 242.40 (14.34%) | 212.00 | 205.20 - 248.90 | 1.4446 times |
Monthly price and charts MsafeEquipments
Strong monthly Stock price targets for MsafeEquipments 544695 are 215.28 and 282.98
| Monthly Target 1 | 201.28 |
| Monthly Target 2 | 229.27 |
| Monthly Target 3 | 268.98333333333 |
| Monthly Target 4 | 296.97 |
| Monthly Target 5 | 336.68 |
Monthly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 257.25 (-6.11%) | 270.00 | 241.00 - 308.70 | 0.4822 times | Tue 29 September 2026 | 274.00 (18.87%) | 230.50 | 224.00 - 328.80 | 0.8597 times | Mon 31 August 2026 | 230.50 (19.43%) | 196.00 | 191.00 - 248.90 | 0.6328 times | Fri 31 July 2026 | 193.00 (1.58%) | 190.00 | 172.00 - 203.50 | 0.3935 times | Tue 30 June 2026 | 190.00 (26.96%) | 150.00 | 145.00 - 218.85 | 1.6125 times | Fri 29 May 2026 | 149.65 (5.87%) | 142.00 | 137.00 - 175.95 | 1.4881 times | Thu 30 April 2026 | 141.35 (22.28%) | 118.10 | 109.00 - 155.90 | 1.1274 times | Mon 30 March 2026 | 115.60 (-4.66%) | 116.00 | 102.00 - 129.95 | 0.7011 times | Fri 27 February 2026 | 121.25 (0%) | 145.00 | 110.00 - 151.00 | 1.7027 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MsafeEquipments
Please login to view indicator analysis. or View indicator analysis of MsafeEquipments 544695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msafe Equipments 544695
DMA (daily moving average) of Msafe Equipments 544695
| DMA period | DMA value |
| 5 day DMA | 268.09 |
| 12 day DMA | 284.98 |
| 20 day DMA | 281.76 |
| 35 day DMA | 278.39 |
| 50 day DMA | 261.57 |
| 100 day DMA | 220.48 |
| 150 day DMA | 191.15 |
| 200 day DMA |
EMA (exponential moving average) of Msafe Equipments 544695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.76 | 271.52 | 281.88 |
| 12 day EMA | 276.77 | 280.32 | 285.68 |
| 20 day EMA | 277.89 | 280.06 | 283.14 |
| 35 day EMA | 268.03 | 268.66 | 269.71 |
| 50 day EMA | 256.98 | 256.97 | 257.22 |
SMA (simple moving average) of Msafe Equipments 544695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.09 | 276.05 | 285.79 |
| 12 day SMA | 284.98 | 286.49 | 287.65 |
| 20 day SMA | 281.76 | 283.34 | 286 |
| 35 day SMA | 278.39 | 277.38 | 276.63 |
| 50 day SMA | 261.57 | 260.54 | 259.57 |
| 100 day SMA | 220.48 | 219.48 | 218.57 |
| 150 day SMA | 191.15 | 190.21 | 189.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.