MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsafeEquipments

Strong Daily Stock price targets for MsafeEquipments 544695 are 117.1 and 119.1

Daily Target 1116.73
Daily Target 2117.47
Daily Target 3118.73333333333
Daily Target 4119.47
Daily Target 5120.73

Daily price and volume Msafe Equipments

Date Closing Open Range Volume
Fri 10 April 2026 118.20 (0%) 120.00 118.00 - 120.00 0.4773 times
Thu 09 April 2026 118.20 (-2.03%) 118.00 118.00 - 120.00 0.2387 times
Wed 08 April 2026 120.65 (1.09%) 125.00 115.10 - 125.00 1.432 times
Tue 07 April 2026 119.35 (1.23%) 118.00 118.00 - 120.00 0.2864 times
Mon 06 April 2026 117.90 (1.38%) 118.00 113.95 - 118.00 0.2387 times
Thu 02 April 2026 116.30 (-1.02%) 110.00 109.00 - 119.00 1.0024 times
Wed 01 April 2026 117.50 (1.64%) 118.10 117.10 - 120.00 0.4535 times
Mon 30 March 2026 115.60 (8.19%) 106.00 102.00 - 120.00 3.2458 times
Fri 27 March 2026 106.85 (-4.56%) 109.00 105.00 - 109.00 0.5728 times
Wed 25 March 2026 111.95 (-1.8%) 116.50 110.00 - 118.00 2.0525 times
Tue 24 March 2026 114.00 (4.49%) 114.90 109.10 - 114.90 3.2697 times

Daily chart MsafeEquipments

Weekly price and charts MsafeEquipments

Strong weekly Stock price targets for MsafeEquipments 544695 are 116.08 and 127.13

Weekly Target 1108
Weekly Target 2113.1
Weekly Target 3119.05
Weekly Target 4124.15
Weekly Target 5130.1

Weekly price and volumes for Msafe Equipments

Date Closing Open Range Volume
Fri 10 April 2026 118.20 (1.63%) 118.00 113.95 - 125.00 0.3359 times
Thu 02 April 2026 116.30 (8.84%) 106.00 102.00 - 120.00 0.5908 times
Fri 27 March 2026 106.85 (-3.91%) 109.00 105.00 - 118.00 0.8007 times
Fri 20 March 2026 111.20 (-1.11%) 112.45 105.10 - 117.00 0.5488 times
Fri 13 March 2026 112.45 (-10%) 120.00 110.00 - 124.20 0.6148 times
Fri 06 March 2026 124.95 (3.05%) 116.00 115.00 - 129.95 0.5188 times
Fri 27 February 2026 121.25 (-6.04%) 127.05 110.00 - 142.00 2.3542 times
Fri 20 February 2026 129.05 (0.98%) 122.30 121.45 - 144.95 1.7544 times
Fri 13 February 2026 127.80 (0%) 137.00 127.80 - 142.00 1.4815 times
Sat 11 April 2026 (0%) - 0 times

weekly chart MsafeEquipments

Monthly price and charts MsafeEquipments

Strong monthly Stock price targets for MsafeEquipments 544695 are 113.6 and 129.6

Monthly Target 1101.4
Monthly Target 2109.8
Monthly Target 3117.4
Monthly Target 4125.8
Monthly Target 5133.4

Monthly price and volumes Msafe Equipments

Date Closing Open Range Volume
Fri 10 April 2026 118.20 (2.25%) 118.10 109.00 - 125.00 0.1492 times
Mon 30 March 2026 115.60 (-4.66%) 116.00 102.00 - 129.95 0.8315 times
Fri 27 February 2026 121.25 (0%) 145.00 110.00 - 151.00 2.0193 times
Sat 11 April 2026 (0%) - 0 times

monthly chart MsafeEquipments

DMA SMA EMA moving averages of Msafe Equipments 544695

DMA (daily moving average) of Msafe Equipments 544695

DMA period DMA value
5 day DMA 118.86
12 day DMA 115.47
20 day DMA 114.44
35 day DMA 119.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Msafe Equipments 544695

EMA period EMA current EMA prev EMA prev2
5 day EMA118.19118.19118.18
12 day EMA116.86116.62116.33
20 day EMA117.41117.33117.24
35 day EMA121.59121.79122
50 day EMA000

SMA (simple moving average) of Msafe Equipments 544695

SMA period SMA current SMA prev SMA prev2
5 day SMA118.86118.48118.34
12 day SMA115.47114.88114.06
20 day SMA114.44114.37114.36
35 day SMA119.29119.74120.02
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme