MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsafeEquipments

Strong Daily Stock price targets for MsafeEquipments 544695 are 118.68 and 120.68

Daily Target 1117.12
Daily Target 2118.23
Daily Target 3119.11666666667
Daily Target 4120.23
Daily Target 5121.12

Daily price and volume Msafe Equipments

Date Closing Open Range Volume
Tue 07 April 2026 119.35 (1.23%) 118.00 118.00 - 120.00 0.233 times
Mon 06 April 2026 117.90 (1.38%) 118.00 113.95 - 118.00 0.1942 times
Thu 02 April 2026 116.30 (-1.02%) 110.00 109.00 - 119.00 0.8155 times
Wed 01 April 2026 117.50 (1.64%) 118.10 117.10 - 120.00 0.3689 times
Mon 30 March 2026 115.60 (8.19%) 106.00 102.00 - 120.00 2.6408 times
Fri 27 March 2026 106.85 (-4.56%) 109.00 105.00 - 109.00 0.466 times
Wed 25 March 2026 111.95 (-1.8%) 116.50 110.00 - 118.00 1.6699 times
Tue 24 March 2026 114.00 (4.49%) 114.90 109.10 - 114.90 2.6602 times
Mon 23 March 2026 109.10 (-1.89%) 109.00 105.05 - 110.00 0.3883 times
Fri 20 March 2026 111.20 (2.68%) 110.00 110.00 - 114.00 0.5631 times
Thu 19 March 2026 108.30 (-6.76%) 112.40 105.10 - 113.45 0.6602 times

Daily chart MsafeEquipments

Weekly price and charts MsafeEquipments

Strong weekly Stock price targets for MsafeEquipments 544695 are 116.65 and 122.7

Weekly Target 1111.72
Weekly Target 2115.53
Weekly Target 3117.76666666667
Weekly Target 4121.58
Weekly Target 5123.82

Weekly price and volumes for Msafe Equipments

Date Closing Open Range Volume
Tue 07 April 2026 119.35 (2.62%) 118.00 113.95 - 120.00 0.068 times
Thu 02 April 2026 116.30 (8.84%) 106.00 102.00 - 120.00 0.6091 times
Fri 27 March 2026 106.85 (-3.91%) 109.00 105.00 - 118.00 0.8255 times
Fri 20 March 2026 111.20 (-1.11%) 112.45 105.10 - 117.00 0.5658 times
Fri 13 March 2026 112.45 (-10%) 120.00 110.00 - 124.20 0.6338 times
Fri 06 March 2026 124.95 (3.05%) 116.00 115.00 - 129.95 0.5349 times
Fri 27 February 2026 121.25 (-6.04%) 127.05 110.00 - 142.00 2.427 times
Fri 20 February 2026 129.05 (0.98%) 122.30 121.45 - 144.95 1.8087 times
Fri 13 February 2026 127.80 (0%) 137.00 127.80 - 142.00 1.5273 times
Tue 07 April 2026 (0%) - 0 times

weekly chart MsafeEquipments

Monthly price and charts MsafeEquipments

Strong monthly Stock price targets for MsafeEquipments 544695 are 114.18 and 125.18

Monthly Target 1105.12
Monthly Target 2112.23
Monthly Target 3116.11666666667
Monthly Target 4123.23
Monthly Target 5127.12

Monthly price and volumes Msafe Equipments

Date Closing Open Range Volume
Tue 07 April 2026 119.35 (3.24%) 118.10 109.00 - 120.00 0.0735 times
Mon 30 March 2026 115.60 (-4.66%) 116.00 102.00 - 129.95 0.8536 times
Fri 27 February 2026 121.25 (0%) 145.00 110.00 - 151.00 2.0729 times
Tue 07 April 2026 (0%) - 0 times

monthly chart MsafeEquipments

DMA SMA EMA moving averages of Msafe Equipments 544695

DMA (daily moving average) of Msafe Equipments 544695

DMA period DMA value
5 day DMA 117.33
12 day DMA 113.68
20 day DMA 114.57
35 day DMA 120.41
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Msafe Equipments 544695

EMA period EMA current EMA prev EMA prev2
5 day EMA116.95115.75114.68
12 day EMA115.55114.86114.31
20 day EMA116.88116.62116.49
35 day EMA122.08122.24122.5
50 day EMA000

SMA (simple moving average) of Msafe Equipments 544695

SMA period SMA current SMA prev SMA prev2
5 day SMA117.33114.83113.64
12 day SMA113.68113.07112.39
20 day SMA114.57114.89115.24
35 day SMA120.41120.93121.53
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme