MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsafeEquipments

Strong Daily Stock price targets for MsafeEquipments 544695 are 126.18 and 129.43

Daily Target 1125.63
Daily Target 2126.72
Daily Target 3128.88333333333
Daily Target 4129.97
Daily Target 5132.13

Daily price and volume Msafe Equipments

Date Closing Open Range Volume
Fri 13 February 2026 127.80 (-4.98%) 131.05 127.80 - 131.05 0.6128 times
Thu 12 February 2026 134.50 (-2.11%) 138.95 134.00 - 138.95 0.4758 times
Wed 11 February 2026 137.40 (-1.12%) 140.95 136.00 - 140.95 0.3244 times
Tue 10 February 2026 138.95 (-1.49%) 139.90 136.20 - 141.95 0.5839 times
Mon 09 February 2026 141.05 (1.55%) 137.00 136.40 - 142.00 1.5644 times
Fri 06 February 2026 138.90 (-2.77%) 137.80 135.75 - 142.00 1.2976 times
Thu 05 February 2026 142.85 (0%) 145.00 142.80 - 151.00 2.1411 times
Mon 16 February 2026 (0%) - 0 times

Daily chart MsafeEquipments

Weekly price and charts MsafeEquipments

Strong weekly Stock price targets for MsafeEquipments 544695 are 120.7 and 134.9

Weekly Target 1118.33
Weekly Target 2123.07
Weekly Target 3132.53333333333
Weekly Target 4137.27
Weekly Target 5146.73

Weekly price and volumes for Msafe Equipments

Date Closing Open Range Volume
Fri 13 February 2026 127.80 (0%) 137.00 127.80 - 142.00 1 times
Mon 16 February 2026 (0%) - 0 times

weekly chart MsafeEquipments

Monthly price and charts MsafeEquipments

Strong monthly Stock price targets for MsafeEquipments 544695 are 116.2 and 139.4

Monthly Target 1112.33
Monthly Target 2120.07
Monthly Target 3135.53333333333
Monthly Target 4143.27
Monthly Target 5158.73

Monthly price and volumes Msafe Equipments

Date Closing Open Range Volume
Fri 13 February 2026 127.80 (0%) 145.00 127.80 - 151.00 1 times
Mon 16 February 2026 (0%) - 0 times

monthly chart MsafeEquipments

DMA SMA EMA moving averages of Msafe Equipments 544695

DMA (daily moving average) of Msafe Equipments 544695

DMA period DMA value
5 day DMA 135.94
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Msafe Equipments 544695

EMA period EMA current EMA prev EMA prev2
5 day EMA134.63138.05139.83
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Msafe Equipments 544695

SMA period SMA current SMA prev SMA prev2
5 day SMA135.94
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme