MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsafeEquipments

Strong Daily Stock price targets for MsafeEquipments 544695 are 245.33 and 255.98

Daily Target 1236.45
Daily Target 2243.55
Daily Target 3247.1
Daily Target 4254.2
Daily Target 5257.75

Daily price and volume Msafe Equipments

Date Closing Open Range Volume
Thu 03 September 2026 250.65 (4.98%) 244.65 240.00 - 250.65 2.6837 times
Wed 02 September 2026 238.75 (4.99%) 227.40 227.40 - 238.75 1.8211 times
Tue 01 September 2026 227.40 (-1.34%) 230.50 224.00 - 235.95 0.5751 times
Mon 31 August 2026 230.50 (3.92%) 222.00 222.00 - 232.85 1.5335 times
Fri 28 August 2026 221.80 (-1.36%) 224.85 220.10 - 224.85 0.3834 times
Thu 27 August 2026 224.85 (-3.83%) 235.00 223.00 - 240.00 0.5751 times
Wed 26 August 2026 233.80 (1.43%) 240.00 230.00 - 240.00 0.4473 times
Tue 25 August 2026 230.50 (-0.24%) 231.05 230.50 - 231.05 0.1278 times
Mon 24 August 2026 231.05 (-4.68%) 240.00 230.30 - 242.00 0.7987 times
Fri 21 August 2026 242.40 (0.21%) 246.00 231.00 - 248.90 1.0543 times
Thu 20 August 2026 241.90 (4.97%) 230.10 227.00 - 241.95 1.3099 times

Daily chart MsafeEquipments

Weekly price and charts MsafeEquipments

Strong weekly Stock price targets for MsafeEquipments 544695 are 236.33 and 264.98

Weekly Target 1212.45
Weekly Target 2231.55
Weekly Target 3241.1
Weekly Target 4260.2
Weekly Target 5269.75

Weekly price and volumes for Msafe Equipments

Date Closing Open Range Volume
Thu 03 September 2026 250.65 (13.01%) 222.00 222.00 - 250.65 1.2105 times
Fri 28 August 2026 221.80 (-8.5%) 240.00 220.10 - 242.00 0.4269 times
Fri 21 August 2026 242.40 (14.34%) 212.00 205.20 - 248.90 1.6608 times
Fri 14 August 2026 212.00 (3.01%) 215.20 195.55 - 225.60 1.8538 times
Fri 07 August 2026 205.80 (6.63%) 196.00 191.00 - 210.00 0.8655 times
Fri 31 July 2026 193.00 (6.07%) 189.00 176.60 - 194.00 0.5029 times
Fri 24 July 2026 181.95 (-0.87%) 179.00 172.00 - 192.70 0.8012 times
Fri 17 July 2026 183.55 (-4.15%) 190.50 183.30 - 203.50 0.7544 times
Fri 10 July 2026 191.50 (-2%) 192.00 189.00 - 197.00 0.5322 times
Fri 03 July 2026 195.40 (3.94%) 192.90 183.10 - 206.00 1.3918 times
Thu 25 June 2026 188.00 (21.25%) 156.05 156.05 - 218.85 5.5789 times

weekly chart MsafeEquipments

Monthly price and charts MsafeEquipments

Strong monthly Stock price targets for MsafeEquipments 544695 are 237.33 and 263.98

Monthly Target 1215.12
Monthly Target 2232.88
Monthly Target 3241.76666666667
Monthly Target 4259.53
Monthly Target 5268.42

Monthly price and volumes Msafe Equipments

Date Closing Open Range Volume
Thu 03 September 2026 250.65 (8.74%) 230.50 224.00 - 250.65 0.119 times
Mon 31 August 2026 230.50 (19.43%) 196.00 191.00 - 248.90 0.6512 times
Fri 31 July 2026 193.00 (1.58%) 190.00 172.00 - 203.50 0.4049 times
Tue 30 June 2026 190.00 (26.96%) 150.00 145.00 - 218.85 1.6594 times
Fri 29 May 2026 149.65 (5.87%) 142.00 137.00 - 175.95 1.5314 times
Thu 30 April 2026 141.35 (22.28%) 118.10 109.00 - 155.90 1.1602 times
Mon 30 March 2026 115.60 (-4.66%) 116.00 102.00 - 129.95 0.7216 times
Fri 27 February 2026 121.25 (0%) 145.00 110.00 - 151.00 1.7522 times
Fri 04 September 2026 (0%) - 0 times

monthly chart MsafeEquipments

DMA SMA EMA moving averages of Msafe Equipments 544695

DMA (daily moving average) of Msafe Equipments 544695

DMA period DMA value
5 day DMA 233.82
12 day DMA 233.67
20 day DMA 224.4
35 day DMA 208.91
50 day DMA 204.44
100 day DMA 177.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Msafe Equipments 544695

EMA period EMA current EMA prev EMA prev2
5 day EMA237.91231.54227.93
12 day EMA231227.43225.37
20 day EMA224.42221.66219.86
35 day EMA215.13213.04211.53
50 day EMA204.75202.88201.42

SMA (simple moving average) of Msafe Equipments 544695

SMA period SMA current SMA prev SMA prev2
5 day SMA233.82228.66227.67
12 day SMA233.67231.08228.73
20 day SMA224.4221.97219.73
35 day SMA208.91207.26205.94
50 day SMA204.44203.61202.53
100 day SMA177.05175.73174.55
150 day SMA
200 day SMA
Back to top | Use Dark Theme