MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsafeEquipments

Strong Daily Stock price targets for MsafeEquipments 544695 are 185.83 and 199.53

Daily Target 1174.42
Daily Target 2183.53
Daily Target 3188.11666666667
Daily Target 4197.23
Daily Target 5201.82

Daily price and volume Msafe Equipments

Date Closing Open Range Volume
Mon 20 July 2026 192.65 (4.96%) 179.00 179.00 - 192.70 1.0569 times
Fri 17 July 2026 183.55 (-4.85%) 189.00 183.30 - 192.00 1.2602 times
Thu 16 July 2026 192.90 (0.08%) 191.00 189.00 - 193.80 0.6504 times
Wed 15 July 2026 192.75 (-2.16%) 197.00 192.00 - 197.00 0.7317 times
Tue 14 July 2026 197.00 (1.03%) 200.00 191.00 - 203.50 1.5041 times
Mon 13 July 2026 195.00 (1.83%) 190.50 190.50 - 198.00 1.0976 times
Fri 10 July 2026 191.50 (-2.27%) 195.00 191.10 - 195.95 0.7724 times
Thu 09 July 2026 195.95 (1.01%) 196.00 191.05 - 196.00 0.6098 times
Wed 08 July 2026 194.00 (-0.51%) 194.00 189.00 - 197.00 1.4228 times
Tue 07 July 2026 195.00 (-0.2%) 192.00 189.00 - 195.00 0.8943 times
Fri 03 July 2026 195.40 (-0.31%) 200.00 189.60 - 200.00 1.4634 times

Daily chart MsafeEquipments

Weekly price and charts MsafeEquipments

Strong weekly Stock price targets for MsafeEquipments 544695 are 185.83 and 199.53

Weekly Target 1174.42
Weekly Target 2183.53
Weekly Target 3188.11666666667
Weekly Target 4197.23
Weekly Target 5201.82

Weekly price and volumes for Msafe Equipments

Date Closing Open Range Volume
Mon 20 July 2026 192.65 (4.96%) 179.00 179.00 - 192.70 0.0834 times
Fri 17 July 2026 183.55 (-4.15%) 190.50 183.30 - 203.50 0.4136 times
Fri 10 July 2026 191.50 (-2%) 192.00 189.00 - 197.00 0.2918 times
Fri 03 July 2026 195.40 (3.94%) 192.90 183.10 - 206.00 0.7631 times
Thu 25 June 2026 188.00 (21.25%) 156.05 156.05 - 218.85 3.0587 times
Fri 19 June 2026 155.05 (0.36%) 158.50 152.00 - 163.00 1.1414 times
Fri 12 June 2026 154.50 (-0.19%) 152.15 150.30 - 168.95 1.6031 times
Fri 05 June 2026 154.80 (3.44%) 150.00 145.00 - 156.00 0.856 times
Fri 29 May 2026 149.65 (-4.32%) 159.00 149.00 - 163.50 0.5867 times
Fri 22 May 2026 156.40 (3.13%) 155.00 138.00 - 161.65 1.2023 times
Fri 15 May 2026 151.65 (-3.93%) 159.00 150.00 - 175.95 3.2735 times

weekly chart MsafeEquipments

Monthly price and charts MsafeEquipments

Strong monthly Stock price targets for MsafeEquipments 544695 are 185.83 and 210.33

Monthly Target 1167.22
Monthly Target 2179.93
Monthly Target 3191.71666666667
Monthly Target 4204.43
Monthly Target 5216.22

Monthly price and volumes Msafe Equipments

Date Closing Open Range Volume
Mon 20 July 2026 192.65 (1.39%) 190.00 179.00 - 203.50 0.2181 times
Tue 30 June 2026 190.00 (26.96%) 150.00 145.00 - 218.85 1.4058 times
Fri 29 May 2026 149.65 (5.87%) 142.00 137.00 - 175.95 1.2974 times
Thu 30 April 2026 141.35 (22.28%) 118.10 109.00 - 155.90 0.9829 times
Mon 30 March 2026 115.60 (-4.66%) 116.00 102.00 - 129.95 0.6113 times
Fri 27 February 2026 121.25 (0%) 145.00 110.00 - 151.00 1.4845 times
Tue 21 July 2026 (0%) - 0 times

monthly chart MsafeEquipments

DMA SMA EMA moving averages of Msafe Equipments 544695

DMA (daily moving average) of Msafe Equipments 544695

DMA period DMA value
5 day DMA 191.77
12 day DMA 193.48
20 day DMA 191.76
35 day DMA 176.04
50 day DMA 169.74
100 day DMA 146.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Msafe Equipments 544695

EMA period EMA current EMA prev EMA prev2
5 day EMA191.15190.4193.82
12 day EMA190.92190.61191.89
20 day EMA187.25186.68187.01
35 day EMA179.73178.97178.7
50 day EMA169.49168.54167.93

SMA (simple moving average) of Msafe Equipments 544695

SMA period SMA current SMA prev SMA prev2
5 day SMA191.77192.24193.83
12 day SMA193.48193.43193.96
20 day SMA191.76189.85188.39
35 day SMA176.04174.96174.21
50 day SMA169.74168.69167.79
100 day SMA146.86146.34145.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme