AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccretionNutraveda

Strong Daily Stock price targets for AccretionNutraveda 544694 are 277.5 and 278.5

Daily Target 1276.67
Daily Target 2277.33
Daily Target 3277.66666666667
Daily Target 4278.33
Daily Target 5278.67

Daily price and volume Accretion Nutraveda

Date Closing Open Range Volume
Tue 21 July 2026 278.00 (3.93%) 277.00 277.00 - 278.00 0.3077 times
Mon 20 July 2026 267.50 (-0.19%) 267.50 267.50 - 267.50 3.3846 times
Fri 17 July 2026 268.00 (2.29%) 258.00 258.00 - 268.00 0.3077 times
Thu 16 July 2026 262.00 (-0.7%) 257.00 257.00 - 262.00 0.4615 times
Wed 15 July 2026 263.85 (4.74%) 251.05 247.00 - 263.85 1.8462 times
Tue 14 July 2026 251.90 (-2.8%) 255.00 251.90 - 255.00 0.7692 times
Mon 13 July 2026 259.15 (-0.06%) 259.00 259.00 - 259.30 0.3077 times
Thu 09 July 2026 259.30 (4.96%) 254.95 251.00 - 259.30 1.8462 times
Wed 08 July 2026 247.05 (-4.98%) 247.00 247.00 - 247.05 0.3077 times
Tue 07 July 2026 260.00 (2.36%) 260.00 252.00 - 260.00 0.4615 times
Fri 03 July 2026 254.00 (-0.55%) 260.00 254.00 - 260.00 0.4615 times

Daily chart AccretionNutraveda

Weekly price and charts AccretionNutraveda

Strong weekly Stock price targets for AccretionNutraveda 544694 are 272.75 and 283.25

Weekly Target 1264
Weekly Target 2271
Weekly Target 3274.5
Weekly Target 4281.5
Weekly Target 5285

Weekly price and volumes for Accretion Nutraveda

Date Closing Open Range Volume
Tue 21 July 2026 278.00 (3.73%) 267.50 267.50 - 278.00 1.0714 times
Fri 17 July 2026 268.00 (3.36%) 259.00 247.00 - 268.00 1.0714 times
Thu 09 July 2026 259.30 (2.09%) 260.00 247.00 - 260.00 0.7589 times
Fri 03 July 2026 254.00 (-1.85%) 268.80 254.00 - 268.80 0.7143 times
Thu 25 June 2026 258.80 (1.45%) 256.00 255.00 - 272.00 4.3304 times
Fri 19 June 2026 255.10 (-1.88%) 268.50 255.10 - 268.50 0.2679 times
Fri 12 June 2026 260.00 (-3.17%) 266.40 255.10 - 268.00 0.8929 times
Wed 03 June 2026 268.50 (2.68%) 248.45 248.45 - 268.50 0.3125 times
Fri 29 May 2026 261.50 (-0.57%) 252.00 250.75 - 263.90 0.3125 times
Wed 20 May 2026 263.00 (-3.31%) 260.10 260.00 - 263.00 0.2679 times
Fri 15 May 2026 272.00 (-3.89%) 250.00 250.00 - 289.80 1.0268 times

weekly chart AccretionNutraveda

Monthly price and charts AccretionNutraveda

Strong monthly Stock price targets for AccretionNutraveda 544694 are 262.5 and 293.5

Monthly Target 1236.67
Monthly Target 2257.33
Monthly Target 3267.66666666667
Monthly Target 4288.33
Monthly Target 5298.67

Monthly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Tue 21 July 2026 278.00 (3.42%) 255.40 247.00 - 278.00 0.3061 times
Mon 29 June 2026 268.80 (2.79%) 248.45 248.45 - 272.00 0.5013 times
Fri 29 May 2026 261.50 (-2.24%) 260.00 242.10 - 300.00 0.398 times
Wed 29 April 2026 267.50 (28.64%) 209.00 193.55 - 288.00 1.2628 times
Mon 30 March 2026 207.95 (3.97%) 191.00 170.00 - 229.00 0.5281 times
Fri 27 February 2026 200.00 (0%) 191.00 150.10 - 208.00 3.0038 times
Wed 22 July 2026 (0%) - 0 times

monthly chart AccretionNutraveda

DMA SMA EMA moving averages of Accretion Nutraveda 544694

DMA (daily moving average) of Accretion Nutraveda 544694

DMA period DMA value
5 day DMA 267.87
12 day DMA 260.51
20 day DMA 261.52
35 day DMA 263.1
50 day DMA 252.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Nutraveda 544694

EMA period EMA current EMA prev EMA prev2
5 day EMA268.72264.08262.37
12 day EMA264.02261.48260.39
20 day EMA261.58259.85259.04
35 day EMA255.17253.83253.02
50 day EMA250.01248.87248.11

SMA (simple moving average) of Accretion Nutraveda 544694

SMA period SMA current SMA prev SMA prev2
5 day SMA267.87262.65260.98
12 day SMA260.51259.75259.02
20 day SMA261.52260.49260.02
35 day SMA263.1262.92262.65
50 day SMA252.57251.05249.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme