Login or Join
HomepageAccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AccretionNutraveda
Strong Daily Stock price targets for AccretionNutraveda 544694 are 292 and 292
| Daily Target 1 | 292 |
| Daily Target 2 | 292 |
| Daily Target 3 | 292 |
| Daily Target 4 | 292 |
| Daily Target 5 | 292 |
Daily price and volume Accretion Nutraveda
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 292.00 (8.23%) | 292.00 | 292.00 - 292.00 | 0.989 times | Mon 28 September 2026 | 269.80 (-0.72%) | 270.20 | 269.05 - 270.20 | 0.3297 times | Thu 24 September 2026 | 271.75 (-6.78%) | 272.05 | 271.40 - 272.05 | 0.2198 times | Tue 22 September 2026 | 291.50 (-1.52%) | 280.00 | 280.00 - 303.00 | 0.2198 times | Thu 17 September 2026 | 296.00 (2.78%) | 296.00 | 296.00 - 296.00 | 6.9231 times | Wed 16 September 2026 | 288.00 (5.11%) | 288.00 | 288.00 - 288.00 | 0.1099 times | Tue 15 September 2026 | 274.00 (1.48%) | 271.00 | 271.00 - 274.00 | 0.2198 times | Fri 11 September 2026 | 270.00 (-4.26%) | 272.20 | 270.00 - 272.20 | 0.3297 times | Wed 09 September 2026 | 282.00 (1.08%) | 280.80 | 280.80 - 282.00 | 0.4396 times | Tue 08 September 2026 | 279.00 (2.95%) | 279.00 | 279.00 - 279.00 | 0.2198 times | Mon 07 September 2026 | 271.00 (-1.81%) | 271.10 | 271.00 - 271.10 | 0.2198 times |
Weekly price and charts AccretionNutraveda
Strong weekly Stock price targets for AccretionNutraveda 544694 are 280.53 and 303.48
| Weekly Target 1 | 261.4 |
| Weekly Target 2 | 276.7 |
| Weekly Target 3 | 284.35 |
| Weekly Target 4 | 299.65 |
| Weekly Target 5 | 307.3 |
Weekly price and volumes for Accretion Nutraveda
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 292.00 (7.45%) | 270.20 | 269.05 - 292.00 | 0.4211 times | Thu 24 September 2026 | 271.75 (-8.19%) | 280.00 | 271.40 - 303.00 | 0.1404 times | Thu 17 September 2026 | 296.00 (9.63%) | 271.00 | 271.00 - 296.00 | 2.3158 times | Fri 11 September 2026 | 270.00 (-2.17%) | 271.10 | 270.00 - 282.00 | 0.386 times | Fri 04 September 2026 | 276.00 (-2.09%) | 273.25 | 272.25 - 297.95 | 0.8421 times | Fri 28 August 2026 | 281.90 (-1.43%) | 265.50 | 265.50 - 313.00 | 0.8421 times | Fri 21 August 2026 | 286.00 (0%) | 286.00 | 277.00 - 305.00 | 0.8772 times | Fri 14 August 2026 | 286.00 (-5.77%) | 303.50 | 286.00 - 303.50 | 0.1404 times | Fri 07 August 2026 | 303.50 (6.89%) | 274.00 | 271.00 - 303.50 | 0.8421 times | Wed 29 July 2026 | 283.95 (3.73%) | 284.00 | 270.00 - 289.95 | 3.193 times | Thu 23 July 2026 | 273.75 (2.15%) | 267.50 | 266.00 - 278.00 | 1.1228 times |
Monthly price and charts AccretionNutraveda
Strong monthly Stock price targets for AccretionNutraveda 544694 are 280.53 and 314.48
| Monthly Target 1 | 254.07 |
| Monthly Target 2 | 273.03 |
| Monthly Target 3 | 288.01666666667 |
| Monthly Target 4 | 306.98 |
| Monthly Target 5 | 321.97 |
Monthly price and volumes Accretion Nutraveda
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 292.00 (7.1%) | 277.95 | 269.05 - 303.00 | 0.4772 times | Mon 31 August 2026 | 272.65 (-3.98%) | 274.00 | 265.50 - 313.00 | 0.3568 times | Wed 29 July 2026 | 283.95 (5.64%) | 255.40 | 247.00 - 289.95 | 0.7695 times | Mon 29 June 2026 | 268.80 (2.79%) | 248.45 | 248.45 - 272.00 | 0.5631 times | Fri 29 May 2026 | 261.50 (-2.24%) | 260.00 | 242.10 - 300.00 | 0.4471 times | Wed 29 April 2026 | 267.50 (28.64%) | 209.00 | 193.55 - 288.00 | 1.4186 times | Mon 30 March 2026 | 207.95 (3.97%) | 191.00 | 170.00 - 229.00 | 0.5932 times | Fri 27 February 2026 | 200.00 (0%) | 191.00 | 150.10 - 208.00 | 3.3745 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AccretionNutraveda
Please login to view indicator analysis. or View indicator analysis of AccretionNutraveda 544694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accretion Nutraveda 544694
DMA (daily moving average) of Accretion Nutraveda 544694
| DMA period | DMA value |
| 5 day DMA | 284.21 |
| 12 day DMA | 280.09 |
| 20 day DMA | 279.79 |
| 35 day DMA | 284.86 |
| 50 day DMA | 278.55 |
| 100 day DMA | 258.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Nutraveda 544694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.61 | 277.92 | 281.98 |
| 12 day EMA | 281.5 | 279.59 | 281.37 |
| 20 day EMA | 281.2 | 280.06 | 281.14 |
| 35 day EMA | 278.79 | 278.01 | 278.49 |
| 50 day EMA | 277.89 | 277.31 | 277.62 |
SMA (simple moving average) of Accretion Nutraveda 544694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.21 | 283.41 | 284.25 |
| 12 day SMA | 280.09 | 278.75 | 279.27 |
| 20 day SMA | 279.79 | 280.84 | 281.65 |
| 35 day SMA | 284.86 | 284.63 | 284.75 |
| 50 day SMA | 278.55 | 278.09 | 277.87 |
| 100 day SMA | 258.1 | 257.12 | 256.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.