AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccretionNutraveda

Strong Daily Stock price targets for AccretionNutraveda 544694 are 200.5 and 201.5

Daily Target 1199.67
Daily Target 2200.33
Daily Target 3200.66666666667
Daily Target 4201.33
Daily Target 5201.67

Daily price and volume Accretion Nutraveda

Date Closing Open Range Volume
Mon 13 April 2026 201.00 (0%) 200.00 200.00 - 201.00 0.1258 times
Fri 10 April 2026 201.00 (-0.57%) 200.05 200.00 - 201.00 0.8805 times
Thu 09 April 2026 202.15 (-0.98%) 205.05 200.00 - 206.65 2.0126 times
Wed 08 April 2026 204.15 (3.11%) 205.05 200.80 - 209.50 1.3208 times
Mon 06 April 2026 198.00 (-1.96%) 197.05 193.55 - 198.00 0.566 times
Thu 02 April 2026 201.95 (-1.49%) 197.05 196.00 - 201.95 0.8176 times
Wed 01 April 2026 205.00 (-1.42%) 209.00 201.00 - 222.05 1.0692 times
Mon 30 March 2026 207.95 (4.76%) 185.00 185.00 - 229.00 1.0692 times
Fri 27 March 2026 198.50 (2.37%) 193.50 193.00 - 198.50 1.4465 times
Wed 25 March 2026 193.90 (7.69%) 194.50 193.90 - 194.50 0.6918 times
Tue 24 March 2026 180.05 (-7.67%) 190.00 180.00 - 190.00 0.2516 times

Daily chart AccretionNutraveda

Weekly price and charts AccretionNutraveda

Strong weekly Stock price targets for AccretionNutraveda 544694 are 200.5 and 201.5

Weekly Target 1199.67
Weekly Target 2200.33
Weekly Target 3200.66666666667
Weekly Target 4201.33
Weekly Target 5201.67

Weekly price and volumes for Accretion Nutraveda

Date Closing Open Range Volume
Mon 13 April 2026 201.00 (0%) 200.00 200.00 - 201.00 0.0236 times
Fri 10 April 2026 201.00 (-0.47%) 197.05 193.55 - 209.50 0.8973 times
Thu 02 April 2026 201.95 (1.74%) 185.00 185.00 - 229.00 0.5549 times
Fri 27 March 2026 198.50 (1.79%) 190.00 180.00 - 198.50 0.4723 times
Fri 20 March 2026 195.00 (4.84%) 190.00 170.00 - 200.00 0.4604 times
Wed 11 March 2026 186.00 (2.48%) 181.50 181.00 - 191.00 0.0826 times
Fri 06 March 2026 181.50 (-9.25%) 191.00 181.00 - 198.50 0.4132 times
Fri 27 February 2026 200.00 (3.84%) 188.10 173.15 - 200.00 0.5313 times
Fri 20 February 2026 192.60 (14.64%) 176.40 167.50 - 208.00 5.6434 times
Fri 13 February 2026 168.00 (0%) 176.70 150.10 - 178.75 0.9209 times
Mon 13 April 2026 (0%) - 0 times

weekly chart AccretionNutraveda

Monthly price and charts AccretionNutraveda

Strong monthly Stock price targets for AccretionNutraveda 544694 are 183.03 and 211.53

Monthly Target 1177.03
Monthly Target 2189.02
Monthly Target 3205.53333333333
Monthly Target 4217.52
Monthly Target 5234.03

Monthly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Mon 13 April 2026 201.00 (-3.34%) 209.00 193.55 - 222.05 0.3143 times
Mon 30 March 2026 207.95 (3.97%) 191.00 170.00 - 229.00 0.4016 times
Fri 27 February 2026 200.00 (0%) 191.00 150.10 - 208.00 2.2842 times
Mon 13 April 2026 (0%) - 0 times

monthly chart AccretionNutraveda

DMA SMA EMA moving averages of Accretion Nutraveda 544694

DMA (daily moving average) of Accretion Nutraveda 544694

DMA period DMA value
5 day DMA 201.26
12 day DMA 199.05
20 day DMA 196.36
35 day DMA 190.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Nutraveda 544694

EMA period EMA current EMA prev EMA prev2
5 day EMA201.29201.44201.66
12 day EMA199.49199.21198.88
20 day EMA196.43195.95195.42
35 day EMA190.23189.6188.93
50 day EMA000

SMA (simple moving average) of Accretion Nutraveda 544694

SMA period SMA current SMA prev SMA prev2
5 day SMA201.26201.45202.25
12 day SMA199.05198.55198.35
20 day SMA196.36195.76195.64
35 day SMA190.19189.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme