AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccretionNutraveda

Strong Daily Stock price targets for AccretionNutraveda 544694 are 256.13 and 266.88

Daily Target 1247.17
Daily Target 2254.33
Daily Target 3257.91666666667
Daily Target 4265.08
Daily Target 5268.67

Daily price and volume Accretion Nutraveda

Date Closing Open Range Volume
Fri 29 May 2026 261.50 (-0.91%) 255.00 250.75 - 261.50 0.8696 times
Tue 26 May 2026 263.90 (4.68%) 263.90 263.90 - 263.90 0.2174 times
Mon 25 May 2026 252.10 (-4.14%) 252.00 252.00 - 252.10 0.4348 times
Wed 20 May 2026 263.00 (1.15%) 263.00 263.00 - 263.00 0.4348 times
Mon 18 May 2026 260.00 (-4.41%) 260.10 260.00 - 260.10 0.8696 times
Fri 15 May 2026 272.00 (4.21%) 261.00 261.00 - 272.00 0.4348 times
Thu 14 May 2026 261.00 (-4.99%) 261.50 261.00 - 261.50 0.6522 times
Tue 12 May 2026 274.70 (-4.95%) 288.00 274.70 - 288.00 1.7391 times
Mon 11 May 2026 289.00 (2.12%) 250.00 250.00 - 289.80 2.1739 times
Fri 08 May 2026 283.00 (4.16%) 300.00 275.30 - 300.00 2.1739 times
Thu 07 May 2026 271.70 (5.31%) 261.00 242.10 - 285.50 2.8261 times

Daily chart AccretionNutraveda

Weekly price and charts AccretionNutraveda

Strong weekly Stock price targets for AccretionNutraveda 544694 are 256.13 and 269.28

Weekly Target 1245.57
Weekly Target 2253.53
Weekly Target 3258.71666666667
Weekly Target 4266.68
Weekly Target 5271.87

Weekly price and volumes for Accretion Nutraveda

Date Closing Open Range Volume
Fri 29 May 2026 261.50 (-0.57%) 252.00 250.75 - 263.90 0.1426 times
Wed 20 May 2026 263.00 (-3.31%) 260.10 260.00 - 263.00 0.1222 times
Fri 15 May 2026 272.00 (-3.89%) 250.00 250.00 - 289.80 0.4684 times
Fri 08 May 2026 283.00 (5.79%) 260.00 242.10 - 300.00 1.3849 times
Wed 29 April 2026 267.50 (26.78%) 249.00 203.00 - 288.00 3.6456 times
Fri 24 April 2026 211.00 (7.08%) 200.00 200.00 - 211.00 0.7536 times
Thu 16 April 2026 197.05 (-1.97%) 200.00 197.05 - 213.00 0.1629 times
Fri 10 April 2026 201.00 (-0.47%) 197.05 193.55 - 209.50 1.5479 times
Thu 02 April 2026 201.95 (1.74%) 185.00 185.00 - 229.00 0.9572 times
Fri 27 March 2026 198.50 (1.79%) 190.00 180.00 - 198.50 0.8147 times
Fri 20 March 2026 195.00 (4.84%) 190.00 170.00 - 200.00 0.7943 times

weekly chart AccretionNutraveda

Monthly price and charts AccretionNutraveda

Strong monthly Stock price targets for AccretionNutraveda 544694 are 251.8 and 309.7

Monthly Target 1209.97
Monthly Target 2235.73
Monthly Target 3267.86666666667
Monthly Target 4293.63
Monthly Target 5325.77

Monthly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Fri 29 May 2026 261.50 (-2.24%) 260.00 242.10 - 300.00 0.3066 times
Wed 29 April 2026 267.50 (28.64%) 209.00 193.55 - 288.00 0.9727 times
Mon 30 March 2026 207.95 (3.97%) 191.00 170.00 - 229.00 0.4068 times
Fri 27 February 2026 200.00 (0%) 191.00 150.10 - 208.00 2.3139 times
Tue 02 June 2026 (0%) - 0 times

monthly chart AccretionNutraveda

DMA SMA EMA moving averages of Accretion Nutraveda 544694

DMA (daily moving average) of Accretion Nutraveda 544694

DMA period DMA value
5 day DMA 260.1
12 day DMA 267.49
20 day DMA 254.94
35 day DMA 231.04
50 day DMA 219.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Nutraveda 544694

EMA period EMA current EMA prev EMA prev2
5 day EMA261.89262.09261.19
12 day EMA260.27260.05259.35
20 day EMA252.46251.51250.21
35 day EMA238.17236.8235.2
50 day EMA220.23218.55216.7

SMA (simple moving average) of Accretion Nutraveda 544694

SMA period SMA current SMA prev SMA prev2
5 day SMA260.1262.2261.62
12 day SMA267.49266.83266.5
20 day SMA254.94251.97248.77
35 day SMA231.04229.14227.27
50 day SMA219.12217.65216.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme