KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanishk Aluminium 544693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanishkAluminium

Strong Daily Stock price targets for KanishkAluminium 544693 are 23.34 and 24.33

Daily Target 122.53
Daily Target 223.15
Daily Target 323.52
Daily Target 424.14
Daily Target 524.51

Daily price and volume Kanishk Aluminium

Date Closing Open Range Volume
Fri 11 September 2026 23.77 (-0.79%) 23.50 22.90 - 23.89 1.1429 times
Wed 09 September 2026 23.96 (4.72%) 23.79 23.79 - 23.96 0.5714 times
Tue 08 September 2026 22.88 (-4.43%) 23.05 22.88 - 23.05 0.8571 times
Mon 07 September 2026 23.94 (5%) 23.55 22.55 - 23.94 3.1429 times
Fri 04 September 2026 22.80 (-4.36%) 23.05 22.80 - 23.05 0.2857 times
Thu 03 September 2026 23.84 (4.98%) 23.84 23.84 - 23.84 0.5714 times
Wed 02 September 2026 22.71 (-4.38%) 24.75 22.70 - 24.75 0.4286 times
Tue 01 September 2026 23.75 (0%) 23.75 23.75 - 23.75 0.7143 times
Mon 31 August 2026 23.75 (-5%) 25.00 23.75 - 25.00 1.7143 times
Fri 28 August 2026 25.00 (2.59%) 25.00 25.00 - 25.00 0.5714 times
Thu 27 August 2026 24.37 (3.44%) 24.10 24.10 - 24.49 0.5714 times

Daily chart KanishkAluminium

Weekly price and charts KanishkAluminium

Strong weekly Stock price targets for KanishkAluminium 544693 are 23.16 and 24.57

Weekly Target 122.02
Weekly Target 222.89
Weekly Target 323.426666666667
Weekly Target 424.3
Weekly Target 524.84

Weekly price and volumes for Kanishk Aluminium

Date Closing Open Range Volume
Fri 11 September 2026 23.77 (4.25%) 23.55 22.55 - 23.96 2.381 times
Fri 04 September 2026 22.80 (-8.8%) 25.00 22.70 - 25.00 1.5476 times
Fri 28 August 2026 25.00 (1.05%) 24.50 23.52 - 25.00 0.7738 times
Fri 21 August 2026 24.74 (-1.04%) 23.75 23.72 - 24.93 0.3571 times
Thu 13 August 2026 25.00 (4.17%) 24.50 23.50 - 25.00 0.7143 times
Fri 07 August 2026 24.00 (-5.88%) 24.23 23.87 - 25.50 1.369 times
Wed 29 July 2026 25.50 (-9.73%) 28.00 25.50 - 28.00 1.131 times
Fri 24 July 2026 28.25 (5.81%) 26.05 26.05 - 28.25 0.2381 times
Thu 16 July 2026 26.70 (-4.61%) 28.50 26.70 - 29.38 0.7738 times
Thu 09 July 2026 27.99 (1.78%) 27.50 27.50 - 28.87 0.7143 times
Thu 02 July 2026 27.50 (-8.91%) 30.00 27.50 - 30.00 0.4167 times

weekly chart KanishkAluminium

Monthly price and charts KanishkAluminium

Strong monthly Stock price targets for KanishkAluminium 544693 are 23.16 and 25.36

Monthly Target 121.49
Monthly Target 222.63
Monthly Target 323.69
Monthly Target 424.83
Monthly Target 525.89

Monthly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Fri 11 September 2026 23.77 (0.08%) 23.75 22.55 - 24.75 0.1809 times
Mon 31 August 2026 23.75 (-6.86%) 24.23 23.50 - 25.50 0.2211 times
Wed 29 July 2026 25.50 (-15.53%) 30.00 25.50 - 30.00 0.1843 times
Thu 25 June 2026 30.19 (-13.74%) 33.30 29.00 - 33.30 0.1575 times
Fri 29 May 2026 35.00 (6.81%) 34.00 31.77 - 42.48 0.4858 times
Thu 30 April 2026 32.77 (29.02%) 25.40 22.96 - 35.70 0.8509 times
Mon 30 March 2026 25.40 (-32.5%) 37.09 25.40 - 37.09 0.7337 times
Fri 27 February 2026 37.63 (0%) 52.71 35.00 - 55.50 5.1859 times
Sun 13 September 2026 (0%) - 0 times

monthly chart KanishkAluminium

DMA SMA EMA moving averages of Kanishk Aluminium 544693

DMA (daily moving average) of Kanishk Aluminium 544693

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.69
20 day DMA 23.98
35 day DMA 25.5
50 day DMA 27.24
100 day DMA 29.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanishk Aluminium 544693

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.5523.34
12 day EMA23.8123.8223.8
20 day EMA24.3924.4524.5
35 day EMA25.882626.12
50 day EMA27.4927.6427.79

SMA (simple moving average) of Kanishk Aluminium 544693

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.4823.23
12 day SMA23.6923.7823.76
20 day SMA23.9824.0724.14
35 day SMA25.525.6525.81
50 day SMA27.2427.4327.62
100 day SMA29.8229.9230.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme