KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanishk Aluminium 544693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanishkAluminium

Strong Daily Stock price targets for KanishkAluminium 544693 are 31.39 and 31.8

Daily Target 131.32
Daily Target 231.45
Daily Target 331.726666666667
Daily Target 431.86
Daily Target 532.14

Daily price and volume Kanishk Aluminium

Date Closing Open Range Volume
Wed 03 June 2026 31.59 (-4.99%) 32.00 31.59 - 32.00 1.25 times
Mon 01 June 2026 33.25 (-5%) 33.30 33.25 - 33.30 0.7813 times
Fri 29 May 2026 35.00 (4.48%) 34.60 33.50 - 35.17 1.7188 times
Wed 27 May 2026 33.50 (0.18%) 32.00 31.77 - 33.50 1.25 times
Mon 25 May 2026 33.44 (-5%) 34.25 33.44 - 34.25 1.25 times
Fri 22 May 2026 35.20 (-4.99%) 35.45 35.20 - 35.45 1.25 times
Thu 21 May 2026 37.05 (4.99%) 35.50 35.50 - 37.05 0.625 times
Wed 20 May 2026 35.29 (-3%) 35.29 35.29 - 35.29 0.1563 times
Tue 19 May 2026 36.38 (4.99%) 34.65 34.65 - 36.38 0.9375 times
Mon 18 May 2026 34.65 (-4.91%) 34.65 34.62 - 34.65 0.7813 times
Fri 15 May 2026 36.44 (-4.98%) 36.44 36.44 - 36.44 0.1563 times

Daily chart KanishkAluminium

Weekly price and charts KanishkAluminium

Strong weekly Stock price targets for KanishkAluminium 544693 are 30.74 and 32.45

Weekly Target 130.45
Weekly Target 231.02
Weekly Target 332.16
Weekly Target 432.73
Weekly Target 533.87

Weekly price and volumes for Kanishk Aluminium

Date Closing Open Range Volume
Wed 03 June 2026 31.59 (-9.74%) 33.30 31.59 - 33.30 0.3088 times
Fri 29 May 2026 35.00 (-0.57%) 34.25 31.77 - 35.17 0.6413 times
Fri 22 May 2026 35.20 (-3.4%) 34.65 34.62 - 37.05 0.5701 times
Fri 15 May 2026 36.44 (-9.94%) 42.48 36.44 - 42.48 0.9264 times
Fri 08 May 2026 40.46 (23.47%) 34.00 33.51 - 41.00 1.3064 times
Thu 30 April 2026 32.77 (13%) 30.20 30.20 - 33.56 0.7601 times
Fri 24 April 2026 29.00 (-18.49%) 35.70 29.00 - 35.70 3.1116 times
Fri 17 April 2026 35.58 (21.47%) 29.00 29.00 - 35.58 0.4751 times
Fri 10 April 2026 29.29 (27.46%) 23.00 23.00 - 29.29 1.0214 times
Thu 02 April 2026 22.98 (-14.03%) 25.55 22.96 - 26.00 0.8789 times
Fri 27 March 2026 26.73 (-8.14%) 30.00 26.73 - 30.00 2.3515 times

weekly chart KanishkAluminium

Monthly price and charts KanishkAluminium

Strong monthly Stock price targets for KanishkAluminium 544693 are 30.74 and 32.45

Monthly Target 130.45
Monthly Target 231.02
Monthly Target 332.16
Monthly Target 432.73
Monthly Target 533.87

Monthly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Wed 03 June 2026 31.59 (-9.74%) 33.30 31.59 - 33.30 0.0298 times
Fri 29 May 2026 35.00 (6.81%) 34.00 31.77 - 42.48 0.3327 times
Thu 30 April 2026 32.77 (29.02%) 25.40 22.96 - 35.70 0.5828 times
Mon 30 March 2026 25.40 (-32.5%) 37.09 25.40 - 37.09 0.5025 times
Fri 27 February 2026 37.63 (0%) 52.71 35.00 - 55.50 3.5521 times
Thu 04 June 2026 (0%) - 0 times

monthly chart KanishkAluminium

DMA SMA EMA moving averages of Kanishk Aluminium 544693

DMA (daily moving average) of Kanishk Aluminium 544693

DMA period DMA value
5 day DMA 33.36
12 day DMA 35.01
20 day DMA 36.22
35 day DMA 34.22
50 day DMA 32.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanishk Aluminium 544693

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3734.2634.77
12 day EMA34.5935.1335.47
20 day EMA34.7735.135.29
35 day EMA34.0334.1734.22
50 day EMA32.5932.6332.6

SMA (simple moving average) of Kanishk Aluminium 544693

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3634.0834.84
12 day SMA35.0135.7436.51
20 day SMA36.2236.3236.26
35 day SMA34.2234.0433.78
50 day SMA32.3732.3932.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme