Login or Join
HomepageKasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KasturiMetal
Strong Daily Stock price targets for KasturiMetal 544688 are 40.2 and 52
| Daily Target 1 | 37.6 |
| Daily Target 2 | 42.8 |
| Daily Target 3 | 49.4 |
| Daily Target 4 | 54.6 |
| Daily Target 5 | 61.2 |
Daily price and volume Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.00 (-11.55%) | 56.00 | 44.20 - 56.00 | 5.1163 times | Wed 25 March 2026 | 54.27 (-2.25%) | 56.75 | 53.40 - 57.00 | 0.7752 times | Tue 24 March 2026 | 55.52 (-7.47%) | 58.25 | 55.52 - 58.25 | 0.2326 times | Mon 23 March 2026 | 60.00 (2.39%) | 60.00 | 58.25 - 61.80 | 0.3101 times | Thu 19 March 2026 | 58.60 (-9.68%) | 60.90 | 58.59 - 60.90 | 0.4651 times | Wed 11 March 2026 | 64.88 (2.98%) | 63.00 | 60.99 - 66.00 | 0.6977 times | Tue 10 March 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.155 times | Fri 06 March 2026 | 63.00 (-3.08%) | 64.98 | 63.00 - 64.98 | 0.4651 times | Thu 05 March 2026 | 65.00 (8.08%) | 64.99 | 64.99 - 65.00 | 0.155 times | Wed 04 March 2026 | 60.14 (-1.41%) | 58.00 | 48.80 - 62.00 | 1.6279 times | Fri 27 February 2026 | 61.00 (-3.17%) | 63.00 | 60.00 - 63.00 | 1.3953 times |
Weekly price and charts KasturiMetal
Strong weekly Stock price targets for KasturiMetal 544688 are 37.3 and 54.9
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 51.333333333333 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.00 (-18.09%) | 60.00 | 44.20 - 61.80 | 1.0921 times | Thu 19 March 2026 | 58.60 (-6.98%) | 63.00 | 58.59 - 66.00 | 0.2237 times | Fri 06 March 2026 | 63.00 (3.28%) | 58.00 | 48.80 - 65.00 | 0.3816 times | Fri 27 February 2026 | 61.00 (-12.86%) | 73.80 | 60.00 - 73.80 | 0.6316 times | Fri 20 February 2026 | 70.00 (19.84%) | 55.49 | 55.49 - 73.00 | 2.4079 times | Fri 13 February 2026 | 58.41 (0%) | 71.00 | 58.41 - 71.00 | 1.2632 times | Sat 28 March 2026 | (0%) | - | 0 times |
Monthly price and charts KasturiMetal
Strong monthly Stock price targets for KasturiMetal 544688 are 35.2 and 57
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 52.733333333333 |
| Monthly Target 4 | 61.27 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.00 (-21.31%) | 58.00 | 44.20 - 66.00 | 0.3573 times | Fri 27 February 2026 | 61.00 (0%) | 60.60 | 55.49 - 73.80 | 1.6427 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KasturiMetal
Please login to view indicator analysis. or View indicator analysis of KasturiMetal 544688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kasturi Metal 544688
DMA (daily moving average) of Kasturi Metal 544688
| DMA period | DMA value |
| 5 day DMA | 55.28 |
| 12 day DMA | 59.7 |
| 20 day DMA | 62.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kasturi Metal 544688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.47 | 57.7 | 59.42 |
| 12 day EMA | 58.59 | 60.51 | 61.65 |
| 20 day EMA | 60.69 | 62.03 | 62.85 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kasturi Metal 544688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.28 | 58.65 | 60.4 |
| 12 day SMA | 59.7 | 61.33 | 62.29 |
| 20 day SMA | 62.02 | 62.54 | 62.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.