login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KasturiMetal

Strong Daily Stock price targets for KasturiMetal 544688 are 60 and 60

Daily Target 1	60
Daily Target 2	60
Daily Target 3	60
Daily Target 4	60
Daily Target 5	60

Daily price and volume Kasturi Metal

Date	Closing	Open	Range	Volume
Fri 08 May 2026	60.00 (3.45%)	60.00	60.00 - 60.00	0.1786 times
Thu 07 May 2026	58.00 (-4.92%)	58.00	58.00 - 58.00	0.1786 times
Wed 06 May 2026	61.00 (0.81%)	61.00	61.00 - 61.00	0.1786 times
Mon 04 May 2026	60.51 (-5.45%)	68.00	60.04 - 68.00	1.6071 times
Wed 29 April 2026	64.00 (1.59%)	63.00	61.75 - 64.00	2.3214 times
Tue 28 April 2026	63.00 (5%)	62.00	61.00 - 63.00	1.25 times
Mon 27 April 2026	60.00 (0%)	60.00	60.00 - 62.50	2.1429 times
Fri 24 April 2026	60.00 (7.14%)	54.00	54.00 - 60.00	1.0714 times
Thu 23 April 2026	56.00 (0%)	56.00	56.00 - 56.00	0.1786 times
Tue 21 April 2026	56.00 (-3.45%)	58.60	56.00 - 58.60	0.8929 times
Mon 20 April 2026	58.00 (1.7%)	58.00	58.00 - 58.00	0.1786 times

Daily chart KasturiMetal

Weekly price and charts KasturiMetal

Strong weekly Stock price targets for KasturiMetal 544688 are 54 and 64

Weekly Target 1	52
Weekly Target 2	56
Weekly Target 3	62
Weekly Target 4	66
Weekly Target 5	72

Weekly price and volumes for Kasturi Metal

Date	Closing	Open	Range	Volume
Fri 08 May 2026	60.00 (-6.25%)	68.00	58.00 - 68.00	0.2214 times
Wed 29 April 2026	64.00 (6.67%)	60.00	60.00 - 64.00	0.5904 times
Fri 24 April 2026	60.00 (5.21%)	58.00	54.00 - 60.00	0.2399 times
Fri 17 April 2026	57.03 (-8.02%)	62.00	57.00 - 62.00	0.3137 times
Fri 10 April 2026	62.00 (4.47%)	58.25	55.50 - 66.50	3.893 times
Thu 02 April 2026	59.35 (23.65%)	50.00	48.00 - 62.55	1.476 times
Fri 27 March 2026	48.00 (-18.09%)	60.00	44.20 - 61.80	1.5314 times
Thu 19 March 2026	58.60 (-6.98%)	63.00	58.59 - 66.00	0.3137 times
Fri 06 March 2026	63.00 (3.28%)	58.00	48.80 - 65.00	0.5351 times
Fri 27 February 2026	61.00 (-12.86%)	73.80	60.00 - 73.80	0.8856 times
Fri 20 February 2026	70.00 (19.84%)	55.49	55.49 - 73.00	3.3764 times

weekly chart KasturiMetal

Monthly price and charts KasturiMetal

Strong monthly Stock price targets for KasturiMetal 544688 are 54 and 64

Monthly Target 1	52
Monthly Target 2	56
Monthly Target 3	62
Monthly Target 4	66
Monthly Target 5	72

Monthly price and volumes Kasturi Metal

Date	Closing	Open	Range	Volume
Fri 08 May 2026	60.00 (-6.25%)	68.00	58.00 - 68.00	0.0442 times
Wed 29 April 2026	64.00 (29.55%)	53.80	51.00 - 66.50	1.1592 times
Mon 30 March 2026	49.40 (-19.02%)	58.00	44.20 - 66.00	0.6145 times
Fri 27 February 2026	61.00 (0%)	60.60	55.49 - 73.80	2.1822 times
Wed 13 May 2026	(0%)		-	0 times

monthly chart KasturiMetal

Indicator Analysis of KasturiMetal

Please login to view indicator analysis. or View indicator analysis of KasturiMetal 544688 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kasturi Metal 544688

DMA (daily moving average) of Kasturi Metal 544688

DMA period	DMA value
5 day DMA	60.7
12 day DMA	59.46
20 day DMA	59.35
35 day DMA	59.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kasturi Metal 544688

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.03	60.05	61.07
12 day EMA	59.82	59.79	60.11
20 day EMA	59.72	59.69	59.87
35 day EMA	60.66	60.7	60.86
50 day EMA	0	0	0

SMA (simple moving average) of Kasturi Metal 544688

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.7	61.3	61.7
12 day SMA	59.46	59.22	59.3
20 day SMA	59.35	58.82	58.32
35 day SMA	59.6	59.86	60.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme