Login or Join
HomepageKasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KasturiMetal
Strong Daily Stock price targets for KasturiMetal 544688 are 51.88 and 57.63
| Daily Target 1 | 47.08 |
| Daily Target 2 | 50.92 |
| Daily Target 3 | 52.833333333333 |
| Daily Target 4 | 56.67 |
| Daily Target 5 | 58.58 |
Daily price and volume Kasturi Metal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 54.75 (9.43%) | 49.01 | 49.00 - 54.75 | 2.4242 times | Tue 30 June 2026 | 50.03 (-5.6%) | 50.00 | 50.00 - 52.00 | 1.2121 times | Mon 29 June 2026 | 53.00 (-5.36%) | 57.00 | 52.60 - 57.00 | 0.9091 times | Thu 25 June 2026 | 56.00 (1.82%) | 56.00 | 56.00 - 56.00 | 0.303 times | Wed 24 June 2026 | 55.00 (-1.79%) | 55.00 | 55.00 - 55.00 | 0.9091 times | Tue 23 June 2026 | 56.00 (1.8%) | 56.00 | 56.00 - 56.00 | 0.303 times | Mon 22 June 2026 | 55.01 (5.79%) | 54.00 | 54.00 - 57.19 | 1.5152 times | Fri 19 June 2026 | 52.00 (4%) | 52.00 | 52.00 - 52.00 | 0.303 times | Thu 18 June 2026 | 50.00 (-5.64%) | 50.00 | 50.00 - 51.00 | 1.2121 times | Tue 16 June 2026 | 52.99 (4.41%) | 51.99 | 51.99 - 52.99 | 0.9091 times | Mon 15 June 2026 | 50.75 (0%) | 50.75 | 50.75 - 50.75 | 0.303 times |
Weekly price and charts KasturiMetal
Strong weekly Stock price targets for KasturiMetal 544688 are 47.88 and 55.88
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 53.583333333333 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Kasturi Metal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 54.75 (-2.23%) | 57.00 | 49.00 - 57.00 | 0.6757 times | Thu 25 June 2026 | 56.00 (7.69%) | 54.00 | 54.00 - 57.19 | 0.4505 times | Fri 19 June 2026 | 52.00 (2.46%) | 50.75 | 50.00 - 52.99 | 0.4054 times | Fri 12 June 2026 | 50.75 (1.5%) | 51.00 | 47.00 - 59.60 | 2.027 times | Fri 05 June 2026 | 50.00 (-5.66%) | 50.75 | 50.00 - 56.75 | 0.4955 times | Fri 29 May 2026 | 53.00 (-0.09%) | 55.00 | 51.80 - 55.93 | 0.4505 times | Fri 22 May 2026 | 53.05 (-11.58%) | 55.51 | 48.80 - 63.99 | 3.1532 times | Wed 13 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 64.00 | 0.3604 times | Fri 08 May 2026 | 60.00 (-6.25%) | 68.00 | 58.00 - 68.00 | 0.5405 times | Wed 29 April 2026 | 64.00 (6.67%) | 60.00 | 60.00 - 64.00 | 1.4414 times | Fri 24 April 2026 | 60.00 (5.21%) | 58.00 | 54.00 - 60.00 | 0.5856 times |
Monthly price and charts KasturiMetal
Strong monthly Stock price targets for KasturiMetal 544688 are 51.88 and 57.63
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 50.92 |
| Monthly Target 3 | 52.833333333333 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 58.58 |
Monthly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 54.75 (9.43%) | 49.01 | 49.00 - 54.75 | 0.0379 times | Tue 30 June 2026 | 50.03 (-5.6%) | 50.75 | 47.00 - 59.60 | 0.3889 times | Fri 29 May 2026 | 53.00 (-17.19%) | 68.00 | 48.80 - 68.00 | 0.4743 times | Wed 29 April 2026 | 64.00 (29.55%) | 53.80 | 51.00 - 66.50 | 1.4941 times | Mon 30 March 2026 | 49.40 (-19.02%) | 58.00 | 44.20 - 66.00 | 0.7921 times | Fri 27 February 2026 | 61.00 (0%) | 60.60 | 55.49 - 73.80 | 2.8126 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KasturiMetal
Please login to view indicator analysis. or View indicator analysis of KasturiMetal 544688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kasturi Metal 544688
DMA (daily moving average) of Kasturi Metal 544688
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 53.02 |
| 20 day DMA | 52.4 |
| 35 day DMA | 55.02 |
| 50 day DMA | 55.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kasturi Metal 544688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 52.8 | 54.19 |
| 12 day EMA | 53.32 | 53.06 | 53.61 |
| 20 day EMA | 53.53 | 53.4 | 53.76 |
| 35 day EMA | 54.41 | 54.39 | 54.65 |
| 50 day EMA | 55.76 | 55.8 | 56.04 |
SMA (simple moving average) of Kasturi Metal 544688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 54.01 | 55 |
| 12 day SMA | 53.02 | 52.88 | 53 |
| 20 day SMA | 52.4 | 52.41 | 52.5 |
| 35 day SMA | 55.02 | 55.05 | 55.22 |
| 50 day SMA | 55.55 | 55.57 | 55.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.