ShayonaEngineering 544686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shayona Engineering 544686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShayonaEngineering

Strong Daily Stock price targets for ShayonaEngineering 544686 are 133.9 and 133.9

Daily Target 1133.9
Daily Target 2133.9
Daily Target 3133.9
Daily Target 4133.9
Daily Target 5133.9

Daily price and volume Shayona Engineering

Date Closing Open Range Volume
Mon 13 April 2026 133.90 (2.21%) 133.90 133.90 - 133.90 0.0758 times
Fri 10 April 2026 131.00 (-0.11%) 128.05 128.05 - 131.00 0.1515 times
Thu 09 April 2026 131.15 (-1.28%) 134.45 130.00 - 134.50 0.3788 times
Wed 08 April 2026 132.85 (1.57%) 136.50 130.00 - 136.50 1.2879 times
Mon 06 April 2026 130.80 (2.67%) 130.90 130.00 - 130.90 0.5303 times
Thu 02 April 2026 127.40 (-4.57%) 135.25 125.05 - 135.25 0.6061 times
Mon 30 March 2026 133.50 (-5.18%) 133.50 133.50 - 133.50 0.0758 times
Fri 27 March 2026 140.80 (0.68%) 136.50 136.50 - 143.70 4.3182 times
Wed 25 March 2026 139.85 (1.34%) 138.00 119.00 - 141.70 2.5 times
Tue 24 March 2026 138.00 (1.47%) 138.00 138.00 - 138.00 0.0758 times
Mon 23 March 2026 136.00 (-4.8%) 136.00 136.00 - 136.00 0.0758 times

Daily chart ShayonaEngineering

Weekly price and charts ShayonaEngineering

Strong weekly Stock price targets for ShayonaEngineering 544686 are 133.9 and 133.9

Weekly Target 1133.9
Weekly Target 2133.9
Weekly Target 3133.9
Weekly Target 4133.9
Weekly Target 5133.9

Weekly price and volumes for Shayona Engineering

Date Closing Open Range Volume
Mon 13 April 2026 133.90 (2.21%) 133.90 133.90 - 133.90 0.0227 times
Fri 10 April 2026 131.00 (2.83%) 130.90 128.05 - 136.50 0.7045 times
Thu 02 April 2026 127.40 (-9.52%) 133.50 125.05 - 135.25 0.2045 times
Fri 27 March 2026 140.80 (-1.44%) 136.00 119.00 - 143.70 2.0909 times
Fri 20 March 2026 142.85 (6.01%) 131.00 127.00 - 145.95 1.8182 times
Thu 12 March 2026 134.75 (-0.26%) 134.00 130.00 - 137.45 0.5682 times
Fri 06 March 2026 135.10 (-3.47%) 136.50 131.00 - 137.45 0.6364 times
Fri 27 February 2026 139.95 (-6.07%) 144.90 129.00 - 145.50 1.1818 times
Fri 20 February 2026 149.00 (6.7%) 138.75 134.00 - 149.00 0.9545 times
Fri 13 February 2026 139.65 (-1.65%) 140.00 130.15 - 166.00 1.8182 times
Fri 06 February 2026 142.00 (0%) 154.00 140.35 - 154.00 7.1364 times

weekly chart ShayonaEngineering

Monthly price and charts ShayonaEngineering

Strong monthly Stock price targets for ShayonaEngineering 544686 are 123.75 and 135.2

Monthly Target 1120.37
Monthly Target 2127.13
Monthly Target 3131.81666666667
Monthly Target 4138.58
Monthly Target 5143.27

Monthly price and volumes Shayona Engineering

Date Closing Open Range Volume
Mon 13 April 2026 133.90 (0.3%) 135.25 125.05 - 136.50 0.1592 times
Mon 30 March 2026 133.50 (-4.61%) 136.50 119.00 - 145.95 0.8992 times
Fri 27 February 2026 139.95 (0%) 154.00 129.00 - 166.00 1.9416 times
Wed 15 April 2026 (0%) - 0 times

monthly chart ShayonaEngineering

DMA SMA EMA moving averages of Shayona Engineering 544686

DMA (daily moving average) of Shayona Engineering 544686

DMA period DMA value
5 day DMA 131.94
12 day DMA 134.84
20 day DMA 134.68
35 day DMA 136.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shayona Engineering 544686

EMA period EMA current EMA prev EMA prev2
5 day EMA132.55131.87132.3
12 day EMA133.64133.59134.06
20 day EMA134.89134.99135.41
35 day EMA136.96137.14137.5
50 day EMA000

SMA (simple moving average) of Shayona Engineering 544686

SMA period SMA current SMA prev SMA prev2
5 day SMA131.94130.64131.14
12 day SMA134.84135.06135.05
20 day SMA134.68134.86135.15
35 day SMA136.74137137.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme