ShayonaEngineering 544686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shayona Engineering 544686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShayonaEngineering

Strong Daily Stock price targets for ShayonaEngineering 544686 are 134.68 and 148.48

Daily Target 1123.92
Daily Target 2131.63
Daily Target 3137.71666666667
Daily Target 4145.43
Daily Target 5151.52

Daily price and volume Shayona Engineering

Date Closing Open Range Volume
Mon 01 June 2026 139.35 (4.77%) 130.00 130.00 - 143.80 1.5569 times
Fri 29 May 2026 133.00 (-0.23%) 133.00 133.00 - 133.00 0.1198 times
Wed 27 May 2026 133.30 (-1.33%) 134.00 133.00 - 135.00 0.3593 times
Tue 26 May 2026 135.10 (-4.72%) 143.30 131.25 - 143.30 1.3174 times
Mon 25 May 2026 141.80 (2.27%) 130.00 130.00 - 144.95 1.1377 times
Thu 21 May 2026 138.65 (1.95%) 127.00 127.00 - 139.75 2.3353 times
Wed 20 May 2026 136.00 (5.43%) 131.00 131.00 - 136.95 0.7784 times
Tue 19 May 2026 129.00 (-2.2%) 128.00 128.00 - 129.00 0.1198 times
Mon 18 May 2026 131.90 (-1.79%) 129.00 129.00 - 131.95 0.2994 times
Fri 15 May 2026 134.30 (4.92%) 128.00 128.00 - 134.75 1.976 times
Thu 14 May 2026 128.00 (-2.29%) 128.00 128.00 - 128.00 0.2994 times

Daily chart ShayonaEngineering

Weekly price and charts ShayonaEngineering

Strong weekly Stock price targets for ShayonaEngineering 544686 are 134.68 and 148.48

Weekly Target 1123.92
Weekly Target 2131.63
Weekly Target 3137.71666666667
Weekly Target 4145.43
Weekly Target 5151.52

Weekly price and volumes for Shayona Engineering

Date Closing Open Range Volume
Mon 01 June 2026 139.35 (4.77%) 130.00 130.00 - 143.80 0.65 times
Fri 29 May 2026 133.00 (-4.08%) 130.00 130.00 - 144.95 1.225 times
Thu 21 May 2026 138.65 (3.24%) 129.00 127.00 - 139.75 1.475 times
Fri 15 May 2026 134.30 (3.31%) 126.05 126.00 - 134.75 1.975 times
Thu 30 April 2026 130.00 (0.85%) 128.00 122.05 - 145.00 0.725 times
Thu 23 April 2026 128.90 (-0.88%) 130.05 125.00 - 130.05 0.175 times
Fri 17 April 2026 130.05 (-0.73%) 133.90 130.00 - 135.00 0.475 times
Fri 10 April 2026 131.00 (2.83%) 130.90 128.05 - 136.50 0.775 times
Thu 02 April 2026 127.40 (-9.52%) 133.50 125.05 - 135.25 0.225 times
Fri 27 March 2026 140.80 (-1.44%) 136.00 119.00 - 143.70 2.3 times
Fri 20 March 2026 142.85 (6.01%) 131.00 127.00 - 145.95 2 times

weekly chart ShayonaEngineering

Monthly price and charts ShayonaEngineering

Strong monthly Stock price targets for ShayonaEngineering 544686 are 134.68 and 148.48

Monthly Target 1123.92
Monthly Target 2131.63
Monthly Target 3137.71666666667
Monthly Target 4145.43
Monthly Target 5151.52

Monthly price and volumes Shayona Engineering

Date Closing Open Range Volume
Mon 01 June 2026 139.35 (4.77%) 130.00 130.00 - 143.80 0.1273 times
Fri 29 May 2026 133.00 (2.31%) 126.05 126.00 - 144.95 0.9158 times
Thu 30 April 2026 130.00 (-2.62%) 135.25 122.05 - 145.00 0.4603 times
Mon 30 March 2026 133.50 (-4.61%) 136.50 119.00 - 145.95 1.1068 times
Fri 27 February 2026 139.95 (0%) 154.00 129.00 - 166.00 2.3898 times
Tue 02 June 2026 (0%) - 0 times

monthly chart ShayonaEngineering

DMA SMA EMA moving averages of Shayona Engineering 544686

DMA (daily moving average) of Shayona Engineering 544686

DMA period DMA value
5 day DMA 136.51
12 day DMA 134.28
20 day DMA 132.05
35 day DMA 132.97
50 day DMA 133.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shayona Engineering 544686

EMA period EMA current EMA prev EMA prev2
5 day EMA136.14134.53135.29
12 day EMA134.64133.78133.92
20 day EMA133.81133.23133.25
35 day EMA133.93133.61133.65
50 day EMA134.59134.4134.46

SMA (simple moving average) of Shayona Engineering 544686

SMA period SMA current SMA prev SMA prev2
5 day SMA136.51136.37136.97
12 day SMA134.28133.4133.15
20 day SMA132.05131.59131.62
35 day SMA132.97132.89132.83
50 day SMA133.73133.92134.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme